KITKAT Historical Data

The Token
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 9 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 8 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 7 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 6 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 5 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 4 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 3 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 2 AM $ 0.00528
+0.00%
$ 6.85 million $ 3
Nov 2, 1 AM $ 0.00528
+0.00%
$ 6.85 million $ 7
Nov 2, 12 AM $ 0.00528
+0.00%
$ 6.85 million $ 7
Nov 1, 11 PM $ 0.00528
+0.00%
$ 6.85 million $ 7
Nov 1, 10 PM $ 0.00528
+0.00%
$ 6.85 million $ 7
Nov 1, 9 PM $ 0.00528
+0.00%
$ 6.85 million $ 7
Nov 1, 8 PM $ 0.00528
+0.00%
$ 6.85 million $ 9
Nov 1, 7 PM $ 0.00528
+0.00%
$ 6.85 million $ 9
Nov 1, 6 PM $ 0.00528
+0.00%
$ 6.85 million $ 36
Nov 1, 5 PM $ 0.00528
+0.00%
$ 6.85 million $ 36
Nov 1, 4 PM $ 0.00528
+0.00%
$ 6.85 million $ 41
Nov 1, 3 PM $ 0.00528
+0.00%
$ 6.85 million $ 41
Nov 1, 2 PM $ 0.00528
+0.00%
$ 6.85 million $ 41
Nov 1, 1 PM $ 0.00528
+0.00%
$ 6.85 million $ 42
Nov 1, 12 PM $ 0.00528
+0.00%
$ 6.85 million $ 42
Nov 1, 11 AM $ 0.00528
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 10 AM $ 0.00528
+0.02%
$ 6.85 million $ 10.9 million
Nov 1, 9 AM $ 0.00527
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 8 AM $ 0.00527
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 7 AM $ 0.00527
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 6 AM $ 0.00527
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 5 AM $ 0.00527
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 4 AM $ 0.00527
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 3 AM $ 0.00527
+0.00%
$ 6.85 million $ 10.9 million
Nov 1, 2 AM $ 0.00527
-0.02%
$ 6.85 million $ 10.9 million
Nov 1, 1 AM $ 0.00528
-0.04%
$ 6.85 million $ 10.9 million
Nov 1, 12 AM $ 0.00528
+0.00%
$ 6.85 million $ 10.9 million
Oct 31, 11 PM $ 0.00528
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 10 PM $ 0.00528
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 9 PM $ 0.00528
+0.06%
$ 6.85 million $ 19.68 million
Oct 31, 8 PM $ 0.00528
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 7 PM $ 0.00528
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 6 PM $ 0.00528
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 5 PM $ 0.00528
+0.02%
$ 6.85 million $ 19.68 million
Oct 31, 4 PM $ 0.00527
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 3 PM $ 0.00527
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 2 PM $ 0.00527
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 1 PM $ 0.00527
+0.00%
$ 6.85 million $ 19.68 million
Oct 31, 12 PM $ 0.00527
+0.00%
$ 6.85 million $ 26.42 million
Oct 31, 11 AM $ 0.00527
+0.00%
$ 6.85 million $ 26.79 million
Oct 31, 10 AM $ 0.00527
+0.00%
$ 6.85 million $ 26.79 million
Oct 31, 9 AM $ 0.00527
-0.02%
$ 6.85 million $ 26.79 million
Download