Tenge Fund Historical Data

TFUND
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00282
-3.40%
$ -- $ 99
Jan 16, 2026 $ 0.00403
-6.75%
$ -- $ 271
Jan 15, 2026 $ 0.00493
-28.09%
$ -- $ 612
Jan 5, 2026 $ 0.00776
-48.23%
$ -- $ 22
Nov 21, 2025 $ 0.0245
+0.00%
$ -- $ 1.26 million
Nov 20, 2025 $ 0.0268
-3.46%
$ -- $ 1.35 million
Nov 19, 2025 $ 0.0262
-10.94%
$ 26,237 $ 1.32 million
Nov 18, 2025 $ 0.0296
+1.68%
$ 29,441 $ 1.38 million
Nov 17, 2025 $ 0.0291
-3.57%
$ 29,109 $ 1.33 million
Nov 16, 2025 $ 0.0299
-2.87%
$ 30,164 $ 1.33 million
Nov 15, 2025 $ 0.0307
+8.41%
$ 30,784 $ 1.34 million
Nov 14, 2025 $ 0.0289
-18.20%
$ 28,802 $ 1.32 million
Nov 13, 2025 $ 0.0349
-4.23%
$ 35,324 $ 1.3 million
Download