Tenge Fund Historical Data

TFUND
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00282
-3.40%
$ 2,817 $ 99
Jan 16, 4 PM $ 0.00403
-6.75%
$ 4,032 $ 271
Jan 15, 12 PM $ 0.00493
-2.41%
$ 4,929 $ 612
Jan 15, 11 AM $ 0.00509
-2.25%
$ 5,093 $ 557
Jan 15, 10 AM $ 0.00523
-5.10%
$ 5,229 $ 525
Jan 15, 6 AM $ 0.00567
-2.90%
$ 5,673 $ 376
Jan 15, 5 AM $ 0.00586
-11.56%
$ 5,932 $ 321
Jan 15, 4 AM $ 0.00665
-2.96%
$ 6,651 $ 101
Jan 5, 7 AM $ 0.00776
-7.34%
$ 7,757 $ 22
Jan 5, 6 AM $ 0.0084
-3.45%
$ 8,403 $ 83
Jan 5, 5 AM $ 0.00874
-11.58%
$ 8,743 $ 93
Jan 5, 4 AM $ 0.00994
-18.80%
$ 9,938 $ 252
Jan 5, 3 AM $ 0.0123
-14.59%
$ 12,324 $ 42
Jan 5, 2 AM $ 0.0145
-3.06%
$ 14,526 $ 67
Nov 21, 7 AM $ 0.0245
+0.00%
$ 24,454 $ 1.26 million
Nov 20, 2 AM $ 0.0268
+0.06%
$ 26,774 $ 1.35 million
Nov 20, 1 AM $ 0.0267
-3.60%
$ 26,735 $ 1.35 million
Nov 19, 9 PM $ 0.0262
+0.07%
$ 26,237 $ 1.32 million
Nov 19, 8 PM $ 0.0262
+0.77%
$ 26,192 $ 1.32 million
Nov 19, 7 PM $ 0.026
+0.33%
$ 25,976 $ 1.3 million
Nov 19, 6 PM $ 0.0259
-0.66%
$ 25,915 $ 1.3 million
Nov 19, 5 PM $ 0.0261
-1.43%
$ 26,068 $ 1.31 million
Nov 19, 4 PM $ 0.0264
-1.04%
$ 26,419 $ 1.32 million
Nov 19, 3 PM $ 0.0267
-2.44%
$ 26,671 $ 1.33 million
Nov 19, 2 PM $ 0.0273
-0.42%
$ 27,293 $ 1.36 million
Nov 19, 1 PM $ 0.0275
-0.79%
$ 27,452 $ 1.36 million
Nov 19, 12 PM $ 0.0276
+0.29%
$ 27,643 $ 1.36 million
Nov 19, 11 AM $ 0.0275
-0.78%
$ 27,545 $ 1.36 million
Nov 19, 10 AM $ 0.0278
-0.06%
$ 27,791 $ 1.37 million
Nov 19, 9 AM $ 0.0278
-0.83%
$ 27,832 $ 1.36 million
Nov 19, 8 AM $ 0.0281
-0.26%
$ 28,096 $ 1.37 million
Nov 19, 7 AM $ 0.0282
-0.19%
$ 28,221 $ 1.37 million
Nov 19, 6 AM $ 0.0283
+1.20%
$ 28,295 $ 1.37 million
Nov 19, 5 AM $ 0.028
-1.70%
$ 27,977 $ 1.35 million
Nov 19, 4 AM $ 0.0285
-0.72%
$ 28,491 $ 1.37 million
Nov 19, 3 AM $ 0.0287
-1.60%
$ 28,730 $ 1.38 million
Nov 19, 2 AM $ 0.0292
+0.16%
$ 29,168 $ 1.39 million
Nov 19, 1 AM $ 0.0291
-0.85%
$ 29,094 $ 1.38 million
Nov 19, 12 AM $ 0.0293
-0.50%
$ 29,300 $ 1.37 million
Nov 18, 11 PM $ 0.0294
-0.54%
$ 29,441 $ 1.38 million
Nov 18, 10 PM $ 0.0296
-0.04%
$ 29,586 $ 1.38 million
Nov 18, 9 PM $ 0.0296
-0.18%
$ 29,555 $ 1.37 million
Nov 18, 8 PM $ 0.0296
-0.17%
$ 29,621 $ 1.37 million
Nov 18, 7 PM $ 0.0296
+0.09%
$ 29,669 $ 1.38 million
Nov 18, 6 PM $ 0.0296
+0.23%
$ 29,645 $ 1.38 million
Nov 18, 5 PM $ 0.0295
-0.58%
$ 29,536 $ 1.37 million
Nov 18, 4 PM $ 0.0297
+1.31%
$ 29,686 $ 1.38 million
Nov 18, 3 PM $ 0.0293
+0.58%
$ 29,318 $ 1.36 million
Nov 18, 2 PM $ 0.0291
+0.57%
$ 29,124 $ 1.35 million
Nov 18, 1 PM $ 0.029
+0.00%
$ 28,989 $ 1.34 million
Download