Tenge Fund Historical Data

TFUND
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00282
-3.40%
$ 2,817 $ 99
Jan 16, 4 PM $ 0.00403
-6.75%
$ 4,032 $ 271
Jan 15, 12 PM $ 0.00493
-2.41%
$ 4,929 $ 612
Jan 15, 11 AM $ 0.00509
-2.25%
$ 5,093 $ 557
Jan 15, 10 AM $ 0.00523
-5.10%
$ 5,229 $ 525
Jan 15, 6 AM $ 0.00567
-2.90%
$ 5,673 $ 376
Jan 15, 5 AM $ 0.00586
-11.56%
$ 5,932 $ 321
Jan 15, 4 AM $ 0.00665
-2.96%
$ 6,651 $ 101
Jan 5, 7 AM $ 0.00776
-7.34%
$ 7,757 $ 22
Jan 5, 6 AM $ 0.0084
-3.45%
$ 8,403 $ 83
Jan 5, 5 AM $ 0.00874
-11.58%
$ 8,743 $ 93
Jan 5, 4 AM $ 0.00994
-18.80%
$ 9,938 $ 252
Jan 5, 3 AM $ 0.0123
-14.59%
$ 12,324 $ 42
Jan 5, 2 AM $ 0.0145
-3.06%
$ 14,526 $ 67
Download