Tenge Fund Historical Data

TFUND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.029
-0.41%
$ 29,010 $ 1.35 million
Nov 18, 11 AM $ 0.0291
-0.14%
$ 29,106 $ 1.35 million
Nov 18, 10 AM $ 0.0291
-0.03%
$ 29,125 $ 1.35 million
Nov 18, 9 AM $ 0.0292
+0.68%
$ 29,157 $ 1.35 million
Nov 18, 8 AM $ 0.029
+0.61%
$ 28,981 $ 1.34 million
Nov 18, 7 AM $ 0.0288
+0.28%
$ 28,794 $ 1.33 million
Nov 18, 6 AM $ 0.0288
-0.24%
$ 28,758 $ 1.33 million
Nov 18, 5 AM $ 0.0288
+1.05%
$ 28,806 $ 1.33 million
Nov 18, 4 AM $ 0.0285
-0.47%
$ 28,483 $ 1.32 million
Nov 18, 3 AM $ 0.0286
-0.73%
$ 28,583 $ 1.32 million
Nov 18, 2 AM $ 0.0288
-0.90%
$ 28,768 $ 1.33 million
Nov 18, 1 AM $ 0.029
+0.10%
$ 29,050 $ 1.33 million
Nov 18, 12 AM $ 0.029
-0.41%
$ 28,981 $ 1.33 million
Nov 17, 11 PM $ 0.0291
-0.05%
$ 29,109 $ 1.33 million
Nov 17, 10 PM $ 0.0291
+0.88%
$ 29,147 $ 1.33 million
Nov 17, 9 PM $ 0.0289
+0.00%
$ 28,863 $ 1.32 million
Nov 17, 8 PM $ 0.0289
+0.46%
$ 28,915 $ 1.32 million
Nov 17, 7 PM $ 0.0288
-1.73%
$ 28,762 $ 1.31 million
Nov 17, 6 PM $ 0.0293
+0.18%
$ 29,257 $ 1.33 million
Nov 17, 5 PM $ 0.0292
-0.75%
$ 29,152 $ 1.33 million
Nov 17, 4 PM $ 0.0293
+0.03%
$ 29,336 $ 1.34 million
Nov 17, 3 PM $ 0.0294
-0.29%
$ 29,350 $ 1.33 million
Nov 17, 2 PM $ 0.0295
+1.27%
$ 29,462 $ 1.34 million
Nov 17, 1 PM $ 0.0291
-2.98%
$ 29,069 $ 1.32 million
Nov 17, 12 PM $ 0.0299
+0.14%
$ 29,927 $ 1.36 million
Nov 17, 11 AM $ 0.0299
-0.12%
$ 29,919 $ 1.36 million
Nov 17, 10 AM $ 0.03
-0.24%
$ 29,991 $ 1.36 million
Nov 17, 9 AM $ 0.03
+0.30%
$ 30,041 $ 1.36 million
Nov 17, 8 AM $ 0.0299
-0.40%
$ 29,934 $ 1.36 million
Nov 17, 7 AM $ 0.03
+0.49%
$ 30,026 $ 1.36 million
Nov 17, 6 AM $ 0.0299
-0.22%
$ 29,905 $ 1.36 million
Nov 17, 5 AM $ 0.0299
+0.14%
$ 29,941 $ 1.36 million
Nov 17, 4 AM $ 0.0299
+0.04%
$ 29,938 $ 1.36 million
Nov 17, 3 AM $ 0.03
+0.15%
$ 29,957 $ 1.36 million
Nov 17, 2 AM $ 0.03
-0.07%
$ 29,951 $ 1.35 million
Nov 17, 1 AM $ 0.03
-0.82%
$ 30,011 $ 1.35 million
Nov 17, 12 AM $ 0.0303
+0.38%
$ 30,301 $ 1.36 million
Nov 16, 11 PM $ 0.0302
+0.97%
$ 30,164 $ 1.35 million
Nov 16, 10 PM $ 0.0299
+0.18%
$ 29,898 $ 1.33 million
Nov 16, 9 PM $ 0.0299
-0.88%
$ 29,869 $ 1.33 million
Nov 16, 8 PM $ 0.0301
+0.32%
$ 30,097 $ 1.34 million
Nov 16, 7 PM $ 0.03
+0.14%
$ 29,984 $ 1.33 million
Nov 16, 6 PM $ 0.03
+0.40%
$ 29,962 $ 1.33 million
Nov 16, 5 PM $ 0.0298
-0.37%
$ 29,820 $ 1.33 million
Nov 16, 4 PM $ 0.0299
-1.18%
$ 29,911 $ 1.33 million
Nov 16, 3 PM $ 0.0302
-1.17%
$ 30,245 $ 1.34 million
Nov 16, 2 PM $ 0.0306
+0.87%
$ 30,584 $ 1.36 million
Nov 16, 1 PM $ 0.0303
-1.26%
$ 30,298 $ 1.35 million
Nov 16, 12 PM $ 0.0307
+0.02%
$ 30,714 $ 1.35 million
Nov 16, 11 AM $ 0.0307
-1.53%
$ 30,749 $ 1.35 million