Tenge Fund Historical Data

TFUND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0312
-0.25%
$ 31,165 $ 1.37 million
Nov 16, 9 AM $ 0.0312
+0.52%
$ 31,231 $ 1.37 million
Nov 16, 8 AM $ 0.031
+0.05%
$ 31,038 $ 1.36 million
Nov 16, 7 AM $ 0.031
-0.29%
$ 30,947 $ 1.36 million
Nov 16, 6 AM $ 0.031
-0.02%
$ 31,041 $ 1.36 million
Nov 16, 5 AM $ 0.031
+0.32%
$ 31,019 $ 1.36 million
Nov 16, 4 AM $ 0.0309
+0.00%
$ 30,897 $ 1.36 million
Nov 16, 3 AM $ 0.0309
+0.32%
$ 30,867 $ 1.36 million
Nov 16, 2 AM $ 0.0307
+0.69%
$ 30,741 $ 1.35 million
Nov 16, 1 AM $ 0.0305
-0.58%
$ 30,507 $ 1.34 million
Nov 16, 12 AM $ 0.0307
-0.21%
$ 30,718 $ 1.34 million
Nov 15, 11 PM $ 0.0308
+0.19%
$ 30,784 $ 1.34 million
Nov 15, 10 PM $ 0.0307
+0.52%
$ 30,722 $ 1.34 million
Nov 15, 9 PM $ 0.0306
-0.95%
$ 30,584 $ 1.34 million
Nov 15, 8 PM $ 0.0309
-0.59%
$ 30,851 $ 1.35 million
Nov 15, 7 PM $ 0.0311
+0.10%
$ 31,060 $ 1.35 million
Nov 15, 6 PM $ 0.0311
+0.29%
$ 31,059 $ 1.35 million
Nov 15, 5 PM $ 0.031
+0.61%
$ 31,002 $ 1.35 million
Nov 15, 4 PM $ 0.0308
-0.07%
$ 30,847 $ 1.34 million
Nov 15, 3 PM $ 0.0308
-0.05%
$ 30,845 $ 1.35 million
Nov 15, 2 PM $ 0.0308
-0.15%
$ 30,839 $ 1.34 million
Nov 15, 1 PM $ 0.0309
+0.17%
$ 30,858 $ 1.35 million
Nov 15, 12 PM $ 0.0308
+0.28%
$ 30,775 $ 1.34 million
Nov 15, 11 AM $ 0.0307
+1.60%
$ 30,666 $ 1.33 million
Nov 15, 10 AM $ 0.0302
+0.07%
$ 30,210 $ 1.34 million
Nov 15, 9 AM $ 0.0302
+3.61%
$ 30,157 $ 1.34 million
Nov 15, 8 AM $ 0.0291
-0.39%
$ 29,077 $ 1.33 million
Nov 15, 7 AM $ 0.0292
+0.23%
$ 29,157 $ 1.34 million
Nov 15, 6 AM $ 0.0291
+0.28%
$ 29,099 $ 1.33 million
Nov 15, 5 AM $ 0.029
+2.49%
$ 29,054 $ 1.33 million
Nov 14, 11 PM $ 0.0288
-0.31%
$ 28,802 $ 1.32 million
Nov 14, 10 PM $ 0.0289
-0.19%
$ 28,931 $ 1.32 million
Nov 14, 9 PM $ 0.029
+0.91%
$ 28,958 $ 1.32 million
Nov 14, 8 PM $ 0.0287
-1.46%
$ 28,681 $ 1.31 million
Nov 14, 7 PM $ 0.0291
+1.17%
$ 29,079 $ 1.33 million
Nov 14, 6 PM $ 0.0288
-0.39%
$ 28,770 $ 1.31 million
Nov 14, 3 PM $ 0.0296
+0.04%
$ 29,560 $ 1.32 million
Nov 14, 2 PM $ 0.0295
+2.11%
$ 29,520 $ 1.31 million
Nov 14, 1 PM $ 0.0289
+0.01%
$ 28,907 $ 1.29 million
Nov 14, 11 AM $ 0.0291
-0.57%
$ 29,137 $ 1.3 million
Nov 14, 10 AM $ 0.0293
+0.64%
$ 29,293 $ 1.3 million
Nov 14, 9 AM $ 0.0291
+1.83%
$ 29,126 $ 1.3 million
Nov 14, 8 AM $ 0.0286
-0.58%
$ 28,576 $ 1.3 million
Nov 14, 7 AM $ 0.0288
+0.61%
$ 28,793 $ 1.31 million
Nov 14, 6 AM $ 0.0285
-0.20%
$ 28,511 $ 1.3 million
Nov 14, 5 AM $ 0.0285
-1.68%
$ 28,556 $ 1.3 million
Nov 14, 4 AM $ 0.029
-5.08%
$ 28,964 $ 1.29 million
Nov 14, 3 AM $ 0.0308
-12.37%
$ 30,754 $ 1.31 million
Nov 14, 2 AM $ 0.0351
+0.49%
$ 35,067 $ 1.32 million
Nov 14, 1 AM $ 0.0349
+0.22%
$ 34,931 $ 1.31 million