Tenge Fund Historical Data

TFUND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0349
-1.36%
$ 34,887 $ 1.31 million
Nov 13, 11 PM $ 0.0353
+1.09%
$ 35,324 $ 1.32 million
Nov 13, 10 PM $ 0.0349
+0.56%
$ 34,934 $ 1.3 million
Nov 13, 9 PM $ 0.0347
+0.14%
$ 34,683 $ 1.29 million
Nov 13, 8 PM $ 0.0346
-0.42%
$ 34,590 $ 1.29 million
Nov 13, 7 PM $ 0.0347
-0.42%
$ 34,709 $ 1.29 million
Nov 13, 6 PM $ 0.0348
-1.96%
$ 34,824 $ 1.3 million
Nov 13, 5 PM $ 0.0355
-1.29%
$ 35,505 $ 1.32 million
Nov 13, 4 PM $ 0.0359
-1.30%
$ 35,930 $ 1.34 million
Nov 13, 3 PM $ 0.0364
-0.51%
$ 36,353 $ 1.35 million
Nov 13, 2 PM $ 0.0366
+0.36%
$ 36,589 $ 1.36 million
Nov 13, 1 PM $ 0.0364
-0.73%
$ 36,429 $ 1.36 million
Nov 13, 12 PM $ 0.0367
+0.31%
$ 36,712 $ 1.36 million
Nov 13, 11 AM $ 0.0366
+0.20%
$ 36,646 $ 1.36 million
Nov 13, 10 AM $ 0.0365
-0.02%
$ 36,538 $ 1.36 million
Nov 13, 9 AM $ 0.0365
-0.74%
$ 36,487 $ 1.35 million
Nov 13, 8 AM $ 0.0368
+0.58%
$ 36,802 $ 1.36 million
Nov 13, 7 AM $ 0.0366
-0.41%
$ 36,636 $ 1.36 million
Nov 13, 6 AM $ 0.0368
+0.03%
$ 36,754 $ 1.36 million
Nov 13, 5 AM $ 0.0368
+2.06%
$ 36,791 $ 1.36 million
Nov 13, 4 AM $ 0.036
+11.28%
$ 35,984 $ 1.33 million
Nov 13, 3 AM $ 0.0301
-17.56%
$ 30,071 $ 1.11 million
Download