AI ROCKET by Virtuals Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000408
+0.00%
$ 40,798 $ 10
Jun 27, 11 AM $ 0.0000411
+0.00%
$ 41,087 $ 1
Jun 25, 9 PM $ 0.0000401
-0.37%
$ 40,015 $ 347
Jun 25, 8 PM $ 0.0000402
+0.00%
$ 40,187 $ 11
Jun 24, 7 AM $ 0.0000464
+0.05%
$ 46,360 $ 34
Jun 23, 2 PM $ 0.0000462
+0.00%
$ 46,182 $ 74
Jun 23, 1 PM $ 0.0000461
+0.63%
$ 46,009 $ 81
Jun 22, 10 PM $ 0.0000478
+0.00%
$ 47,703 $ 138
Jun 22, 8 AM $ 0.0000482
+0.19%
$ 48,148 $ 92
Jun 22, 7 AM $ 0.0000478
+0.38%
$ 47,776 $ 34
Jun 19, 8 PM $ 0.0000484
+0.00%
$ 48,291 $ 557
Jun 19, 8 AM $ 0.000047
+0.00%
$ 46,983 $ 573
Jun 19, 6 AM $ 0.0000472
+0.00%
$ 47,100 $ 101
Jun 18, 9 PM $ 0.0000506
+0.39%
$ 50,562 $ 90
Jun 18, 10 AM $ 0.0000506
+0.00%
$ 50,571 $ 65
Jun 18, 9 AM $ 0.0000508
+0.00%
$ 50,715 $ 202
Jun 17, 3 PM $ 0.0000525
+0.00%
$ 52,443 $ 331
Jun 17, 10 AM $ 0.0000517
+1.13%
$ 51,619 $ 333
Jun 17, 9 AM $ 0.000051
-0.02%
$ 50,951 $ 208
Jun 16, 9 PM $ 0.0000513
+0.06%
$ 51,202 $ 65
Jun 16, 11 AM $ 0.0000512
+0.25%
$ 51,115 $ 162
Jun 15, 7 PM $ 0.0000514
+0.00%
$ 51,352 $ 112
Jun 15, 6 PM $ 0.0000527
+0.03%
$ 52,596 $ 106
Jun 15, 7 AM $ 0.0000519
+0.16%
$ 51,793 $ 20
Jun 14, 6 AM $ 0.0000505
+0.00%
$ 50,402 $ 104
Jun 13, 5 PM $ 0.0000503
+0.00%
$ 50,188 $ 183
Jun 13, 2 PM $ 0.0000508
+1.00%
$ 50,757 $ 127
Jun 12, 6 PM $ 0.0000478
-0.90%
$ 47,751 $ 33
Jun 11, 8 PM $ 0.0000461
+0.06%
$ 46,018 $ 133
Jun 11, 12 PM $ 0.000045
+0.00%
$ 44,957 $ 152
Jun 10, 8 PM $ 0.0000431
+0.00%
$ 43,060 $ 196
Jun 10, 7 PM $ 0.000043
+0.00%
$ 42,906 $ 187
Jun 10, 11 AM $ 0.000043
+0.48%
$ 42,986 $ 142
Jun 10, 9 AM $ 0.0000422
+0.00%
$ 42,125 $ 0
Jun 8, 4 PM $ 0.0000449
-0.07%
$ 44,817 $ 242
Jun 7, 10 PM $ 0.0000429
+1.34%
$ 42,893 $ 64
Jun 7, 6 PM $ 0.0000428
+0.05%
$ 42,706 $ 43
Jun 6, 8 AM $ 0.0000414
+1.81%
$ 41,321 $ 178
Jun 5, 10 PM $ 0.0000415
+0.00%
$ 41,403 $ 125
Jun 5, 9 PM $ 0.0000413
+0.07%
$ 41,264 $ 91
Jun 5, 3 PM $ 0.0000412
-0.91%
$ 41,121 $ 42
Jun 5, 10 AM $ 0.000043
+0.00%
$ 42,948 $ 69
Jun 4, 7 PM $ 0.0000486
+0.00%
$ 48,537 $ 196
Jun 3, 11 PM $ 0.0000538
-1.13%
$ 53,742 $ 301
Jun 3, 10 PM $ 0.0000549
-0.02%
$ 54,817 $ 258
Jun 3, 12 PM $ 0.0000554
+0.00%
$ 55,338 $ 130
Jun 3, 11 AM $ 0.0000557
+0.54%
$ 55,657 $ 129
Jun 3, 3 AM $ 0.000051
+0.00%
$ 50,938 $ 23
Jun 2, 11 PM $ 0.0000515
+0.00%
$ 51,459 $ 7
Jun 2, 4 AM $ 0.000054
+0.00%
$ 53,937 $ 823
Download