Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI ROCKET by Virtuals Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0000368
+0.00%
$36,720 $46
Yesterday, at 9 PM $0.0000368
+0.00%
$36,720 $46
Yesterday, at 3 PM $0.0000361
+0.00%
$36,089 $88
Yesterday, at 12 PM $0.0000366
-0.09%
$36,539 $88
Yesterday, at 6 AM $0.0000375
+0.00%
$37,405 $65
Yesterday, at 4 AM $0.0000372
+0.00%
$37,137 $63
Oct 6, 7 PM $0.0000388
+0.00%
$38,732 $120
Oct 6, 6 PM $0.0000392
-0.10%
$39,185 $127
Oct 6, 5 PM $0.0000393
-0.28%
$39,204 $93
Oct 6, 8 AM $0.0000411
+0.00%
$41,035 $83
Oct 6, 3 AM $0.0000408
-1.23%
$40,759 $77
Oct 6, 1 AM $0.0000419
-0.01%
$41,808 $47
Oct 5, 9 PM $0.0000415
+0.00%
$41,426 $277
Oct 5, 7 PM $0.0000413
+0.31%
$41,298 $266
Oct 5, 2 PM $0.0000407
+0.00%
$40,694 $243
Oct 4, 11 PM $0.0000409
+0.01%
$40,827 $287
Oct 4, 10 PM $0.0000408
+0.94%
$40,773 $273
Oct 4, 9 PM $0.0000404
+0.17%
$40,356 $50
Oct 4, 11 AM $0.0000378
-0.01%
$37,729 $2
Oct 3, 4 AM $0.0000362
+0.00%
$36,180 $39
Oct 1, 5 AM $0.0000391
+0.00%
$39,008 $82
Sep 29, 10 PM $0.0000376
+0.00%
$37,590 $72
Sep 29, 8 PM $0.0000395
+0.00%
$39,408 $68
Sep 28, 4 AM $0.0000398
+0.00%
$39,750 $152
Sep 28, 3 AM $0.0000397
+0.06%
$-- $141
Sep 27, 10 PM $0.00004
-1.24%
$39,967 $143
Sep 27, 10 AM $0.0000398
-1.29%
$39,722 $129
Sep 26, 9 PM $0.0000389
-0.21%
$38,901 $23
Sep 26, 7 PM $0.0000395
+0.15%
$39,430 $20
Sep 25, 12 PM $0.0000395
+0.00%
$39,495 $541
Sep 24, 10 PM $0.0000369
+0.00%
$36,871 $522
Sep 24, 4 PM $0.0000371
-0.11%
$37,018 $59
Sep 24, 2 PM $0.0000339
-0.01%
$33,870 $2
Sep 23, 4 PM $0.0000331
+0.00%
$33,036 $6
Sep 23, 2 PM $0.0000341
+0.00%
$34,103 $57
Sep 23, 11 AM $0.0000361
+0.00%
$36,082 $59
Sep 23, 4 AM $0.0000358
+0.00%
$35,723 $59
Sep 22, 3 PM $0.0000343
+0.02%
$34,210 $58
Sep 22, 1 PM $0.0000343
+0.00%
$34,232 $5
Sep 17, 6 PM $0.0000286
+0.01%
$28,519 $99
Sep 17, 1 PM $0.0000283
+0.00%
$28,257 $73
Sep 17, 4 AM $0.0000283
-0.06%
$28,249 $72
Sep 14, 7 AM $0.0000291
-0.02%
$29,038 $80
Sep 13, 8 PM $0.0000288
+0.00%
$28,810 $19
Sep 13, 12 PM $0.0000291
+0.00%
$29,050 $157
Sep 12, 7 PM $0.0000294
+0.00%
$29,410 $159
Sep 12, 3 PM $0.0000299
-0.03%
$29,894 $99
Sep 12, 10 AM $0.0000308
+0.00%
$30,774 $101
Sep 11, 7 PM $0.0000306
+0.00%
$30,580 $173
Sep 11, 6 PM $0.0000306
-0.04%
$30,516 $257
Download