AI ROCKET by Virtuals Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000601
+0.00%
$ -- $ 2,289
Yesterday, at 2 AM $ 0.0000601
+0.00%
$ 59,981 $ 2,289
Apr 24, 11 PM $ 0.0000593
-1.39%
$ 59,261 $ 2,177
Apr 24, 10 PM $ 0.0000602
+4.23%
$ 60,120 $ 680
Apr 23, 5 AM $ 0.0000525
+0.00%
$ 52,391 $ 18
Apr 21, 2 PM $ 0.0000532
-0.08%
$ 53,163 $ 50
Apr 20, 1 PM $ 0.0000538
+0.00%
$ 53,742 $ 722
Apr 20, 10 AM $ 0.0000581
+0.00%
$ 58,030 $ 1
Apr 17, 4 PM $ 0.0000608
-0.77%
$ 60,679 $ 254
Apr 17, 2 PM $ 0.0000614
-0.75%
$ 61,312 $ 98
Apr 16, 3 AM $ 0.0000554
+0.00%
$ 55,366 $ 72
Apr 15, 6 PM $ 0.0000539
+0.00%
$ 53,855 $ 380
Apr 15, 5 PM $ 0.0000539
-0.01%
$ 53,874 $ 312
Apr 15, 12 AM $ 0.0000529
+0.00%
$ 52,795 $ 110
Apr 14, 8 PM $ 0.0000537
+0.00%
$ 53,632 $ 102
Apr 13, 5 PM $ 0.0000524
+0.00%
$ 52,363 $ 1
Apr 12, 5 AM $ 0.0000515
+0.00%
$ 51,450 $ 28
Apr 11, 5 PM $ 0.0000543
+0.00%
$ 54,277 $ 167
Apr 11, 3 PM $ 0.0000532
+0.00%
$ 53,146 $ 142
Apr 10, 4 AM $ 0.0000542
+0.00%
$ 54,132 $ 144
Apr 8, 3 AM $ 0.0000548
-0.20%
$ 54,761 $ 237
Apr 8, 2 AM $ 0.000055
+0.00%
$ 54,927 $ 226
Apr 7, 11 PM $ 0.0000549
+0.00%
$ 54,800 $ 213
Apr 7, 5 PM $ 0.0000498
+0.00%
$ 49,780 $ 70
Apr 7, 8 AM $ 0.0000516
+0.00%
$ 51,531 $ 5
Apr 6, 4 AM $ 0.0000531
+0.00%
$ 53,012 $ 223
Apr 6, 12 AM $ 0.0000528
+0.00%
$ 52,774 $ 74
Apr 5, 2 PM $ 0.0000493
+0.00%
$ 49,255 $ 6
Apr 3, 10 AM $ 0.0000529
+0.00%
$ 52,822 $ 50
Apr 3, 7 AM $ 0.0000525
+0.00%
$ 52,385 $ 50
Apr 1, 4 PM $ 0.000055
+0.00%
$ 54,969 $ 45
Apr 1, 4 AM $ 0.0000538
+0.00%
$ 53,751 $ 371
Mar 31, 7 AM $ 0.0000529
+1.45%
$ 52,785 $ 1,227
Mar 31, 5 AM $ 0.0000514
-0.75%
$ 51,334 $ 1,216
Mar 31, 4 AM $ 0.0000516
-0.02%
$ 51,532 $ 1,187
Mar 30, 11 PM $ 0.0000509
-6.06%
$ 50,818 $ 1,120
Mar 30, 12 PM $ 0.0000604
+0.00%
$ 60,298 $ 119
Mar 30, 7 AM $ 0.0000604
+0.00%
$ 60,350 $ 125
Mar 30, 6 AM $ 0.0000604
+0.00%
$ 60,355 $ 110
Mar 29, 8 AM $ 0.0000588
+0.00%
$ 58,700 $ 2,553
Mar 29, 7 AM $ 0.0000588
+0.00%
$ 58,706 $ 2,459
Mar 28, 7 PM $ 0.0000643
+0.00%
$ 64,189 $ 2,008
Mar 28, 6 PM $ 0.0000643
+7.86%
$ 64,253 $ 1,204
Mar 28, 5 PM $ 0.0000602
+0.00%
$ 60,152 $ 1,202
Mar 28, 4 PM $ 0.0000603
+0.00%
$ 60,230 $ 5
Mar 23, 12 AM $ 0.000052
-0.05%
$ 51,964 $ 259
Mar 21, 5 PM $ 0.0000566
+0.00%
$ 56,554 $ 117
Mar 21, 4 AM $ 0.0000572
-0.64%
$ 57,083 $ 61
Mar 19, 12 PM $ 0.0000582
+0.00%
$ 58,156 $ 124
Mar 19, 3 AM $ 0.0000611
+0.53%
$ 61,027 $ 276
Download