AI ROCKET by Virtuals Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000297
+0.13%
$ -- $ 821
Aug 11, 2026 $ 0.0000297
-30.51%
$ 29,684 $ 3,349
Aug 10, 2026 $ 0.0000429
-0.33%
$ -- $ 5
Aug 9, 2026 $ 0.000043
-0.56%
$ 42,950 $ 21
Aug 7, 2026 $ 0.000043
-2.17%
$ -- $ 12
Aug 6, 2026 $ 0.000045
+2.75%
$ -- $ 10
Aug 5, 2026 $ 0.0000443
+0.00%
$ 44,221 $ 3
Aug 4, 2026 $ 0.0000435
-0.55%
$ -- $ 6
Aug 3, 2026 $ 0.0000439
+0.51%
$ 43,832 $ 0
Aug 2, 2026 $ 0.0000438
+0.00%
$ -- $ 54
Aug 1, 2026 $ 0.0000427
+0.00%
$ 42,679 $ 44
Jul 31, 2026 $ 0.0000424
-3.00%
$ 42,361 $ 1
Jul 30, 2026 $ 0.0000436
+0.00%
$ -- $ 23
Jul 29, 2026 $ 0.0000428
-0.40%
$ -- $ 84
Jul 27, 2026 $ 0.0000432
-7.62%
$ 43,104 $ 151
Jul 26, 2026 $ 0.0000463
+2.30%
$ 46,247 $ 45
Jul 25, 2026 $ 0.0000448
-0.87%
$ 44,702 $ 53
Jul 24, 2026 $ 0.0000454
-5.78%
$ 45,317 $ 295
Jul 23, 2026 $ 0.0000488
-2.21%
$ 48,708 $ 93
Jul 22, 2026 $ 0.00005
-1.94%
$ 49,938 $ 38
Jul 21, 2026 $ 0.0000525
+1.77%
$ -- $ 9
Jul 20, 2026 $ 0.0000505
+2.88%
$ 50,427 $ 38
Jul 19, 2026 $ 0.0000482
-0.35%
$ -- $ 66
Jul 18, 2026 $ 0.0000493
-10.41%
$ 49,270 $ 805
Jul 17, 2026 $ 0.000054
+1.41%
$ 53,901 $ 217
Jul 16, 2026 $ 0.000055
+7.43%
$ 54,951 $ 431
Jul 15, 2026 $ 0.0000509
+7.71%
$ 50,843 $ 168
Jul 14, 2026 $ 0.000048
+6.81%
$ 47,947 $ 3
Jul 13, 2026 $ 0.0000447
-2.07%
$ 44,679 $ 78
Jul 11, 2026 $ 0.000049
-0.77%
$ -- $ 79
Jul 10, 2026 $ 0.0000482
+11.46%
$ 48,158 $ 15
Jul 9, 2026 $ 0.000042
+0.79%
$ 41,964 $ 45
Jul 8, 2026 $ 0.0000413
-2.70%
$ 41,253 $ 404
Jul 7, 2026 $ 0.000044
+0.00%
$ -- $ 41
Jul 4, 2026 $ 0.0000454
-1.05%
$ -- $ 46
Jul 3, 2026 $ 0.000045
+0.20%
$ -- $ 102
Jul 2, 2026 $ 0.000044
+1.75%
$ -- $ 54
Jul 1, 2026 $ 0.0000435
+6.15%
$ 43,429 $ 134
Jun 29, 2026 $ 0.0000408
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.0000411
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000401
-0.43%
$ 40,015 $ 347
Jun 24, 2026 $ 0.0000464
+0.05%
$ -- $ 34
Jun 23, 2026 $ 0.0000462
+1.01%
$ -- $ 74
Jun 22, 2026 $ 0.0000478
+0.23%
$ 47,703 $ 138
Jun 19, 2026 $ 0.0000484
+2.53%
$ 48,291 $ 557
Jun 18, 2026 $ 0.0000506
-0.30%
$ 50,562 $ 90
Jun 17, 2026 $ 0.0000525
+2.90%
$ -- $ 331
Jun 16, 2026 $ 0.0000513
+0.42%
$ 51,202 $ 65
Jun 15, 2026 $ 0.0000514
-0.69%
$ 51,352 $ 112
Jun 14, 2026 $ 0.0000505
+0.00%
$ -- $ 104
Download