AI ROCKET by Virtuals Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000408
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.0000411
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000401
-0.43%
$ 40,015 $ 347
Jun 24, 2026 $ 0.0000464
+0.05%
$ -- $ 34
Jun 23, 2026 $ 0.0000462
+1.01%
$ -- $ 74
Jun 22, 2026 $ 0.0000478
+0.23%
$ 47,703 $ 138
Jun 19, 2026 $ 0.0000484
+2.53%
$ 48,291 $ 557
Jun 18, 2026 $ 0.0000506
-0.30%
$ 50,562 $ 90
Jun 17, 2026 $ 0.0000525
+2.90%
$ -- $ 331
Jun 16, 2026 $ 0.0000513
+0.42%
$ 51,202 $ 65
Jun 15, 2026 $ 0.0000514
-0.69%
$ 51,352 $ 112
Jun 14, 2026 $ 0.0000505
+0.00%
$ -- $ 104
Jun 13, 2026 $ 0.0000503
-0.13%
$ -- $ 183
Jun 12, 2026 $ 0.0000478
-0.90%
$ 47,751 $ 33
Jun 11, 2026 $ 0.0000461
+2.36%
$ 46,018 $ 133
Jun 10, 2026 $ 0.0000431
+2.22%
$ 43,060 $ 196
Jun 8, 2026 $ 0.0000449
-0.07%
$ -- $ 242
Jun 7, 2026 $ 0.0000429
+0.48%
$ 42,893 $ 64
Jun 6, 2026 $ 0.0000414
+1.81%
$ -- $ 178
Jun 5, 2026 $ 0.0000415
-3.60%
$ 41,403 $ 125
Jun 4, 2026 $ 0.0000486
+0.00%
$ 48,537 $ 196
Jun 3, 2026 $ 0.0000538
+5.50%
$ 53,742 $ 301
Jun 2, 2026 $ 0.0000515
-3.97%
$ 51,459 $ 7
Jun 1, 2026 $ 0.000051
+3.86%
$ -- $ 926
May 31, 2026 $ 0.0000501
-2.57%
$ -- $ 256
May 30, 2026 $ 0.0000504
-0.84%
$ -- $ 713
May 28, 2026 $ 0.0000536
+0.00%
$ 53,551 $ 11
May 27, 2026 $ 0.0000579
-4.09%
$ -- $ 395
May 26, 2026 $ 0.0000609
+10.06%
$ 60,783 $ 111
May 24, 2026 $ 0.000055
-0.01%
$ -- $ 157
May 23, 2026 $ 0.0000565
+8.83%
$ 56,474 $ 144
May 22, 2026 $ 0.0000539
-0.47%
$ 53,840 $ 182
May 20, 2026 $ 0.0000538
+2.45%
$ -- $ 151
May 19, 2026 $ 0.0000509
+0.00%
$ -- $ 33
May 18, 2026 $ 0.0000524
+2.93%
$ 52,349 $ 99
May 17, 2026 $ 0.0000528
-2.39%
$ 52,756 $ 2,215
May 16, 2026 $ 0.0000534
+0.59%
$ 53,377 $ 85
May 15, 2026 $ 0.000055
-2.32%
$ 54,959 $ 140
May 14, 2026 $ 0.000055
-14.42%
$ -- $ 1,634
May 13, 2026 $ 0.0000595
-11.39%
$ -- $ 2,387
May 12, 2026 $ 0.0000681
+0.00%
$ 68,059 $ 0
May 9, 2026 $ 0.0000653
+0.00%
$ 65,256 $ 736
May 8, 2026 $ 0.0000669
-1.80%
$ 66,825 $ 378
May 7, 2026 $ 0.0000682
-3.01%
$ 68,069 $ 3,317
May 6, 2026 $ 0.0000702
+25.14%
$ 70,154 $ 2,257
May 5, 2026 $ 0.000061
+0.06%
$ -- $ 76
May 3, 2026 $ 0.0000604
-3.72%
$ -- $ 255
May 2, 2026 $ 0.000064
+0.00%
$ 63,945 $ 18
May 1, 2026 $ 0.0000589
+2.85%
$ -- $ 794
Apr 30, 2026 $ 0.0000537
-0.69%
$ 53,658 $ 32
Download