AI ROCKET by Virtuals Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000529
-38.63%
$ -- $ 26,487
Feb 2026 $ 0.0000807
+5.01%
$ 80,615 $ 17,060
Jan 2026 $ 0.000106
-32.33%
$ -- $ 183,169
Dec 2025 $ 0.000157
-39.29%
$ 156,636 $ 707,766
Oct 2025 $ 0.00119
-7.73%
$ -- $ 181,691
Sep 2025 $ 0.00123
-41.21%
$ 1.28 million $ 4.69 million
Aug 2025 $ 0.00211
+220.37%
$ 2.08 million $ 1.45 million
Jul 2025 $ 0.00072
-55.71%
$ 662,766 $ 170,540
Jun 2025 $ 0.0019
-64.17%
$ 1.62 million $ 1.37 million
May 2025 $ 0.00502
+129.10%
$ 5.3 million $ 1.95 million
Apr 2025 $ 0.00222
+781.64%
$ 2.22 million $ 276,444
Mar 2025 $ 0.000135
-84.59%
$ -- $ 6,766
Feb 2025 $ 0.00109
-65.91%
$ -- $ 237,638
Jan 2025 $ 0.00364
-77.77%
$ 3.21 million $ 4.84 million
Download