Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI ROCKET by Virtuals Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.00209
+5.97%
$2.09 million $44,655
Feb 1, 2025 $0.00197
-38.43%
$1.97 million $41,299
Jan 31, 2025 $0.00321
-11.18%
$3.21 million $21,020
Jan 30, 2025 $0.00364
+19.69%
$3.64 million $34,924
Jan 29, 2025 $0.00314
+14.74%
$3.14 million $22,504
Jan 28, 2025 $0.00274
-20.00%
$2.74 million $33,072
Jan 27, 2025 $0.00343
-1.18%
$3.43 million $70,718
Jan 26, 2025 $0.0035
-30.02%
$3.49 million $66,574
Jan 25, 2025 $0.00505
+10.81%
$5.05 million $71,969
Jan 24, 2025 $0.00476
-10.99%
$4.76 million $51,148
Jan 23, 2025 $0.00547
-14.46%
$5.47 million $57,545
Jan 22, 2025 $0.00643
-5.59%
$6.42 million $84,905
Jan 21, 2025 $0.0068
+12.36%
$6.79 million $79,954
Jan 20, 2025 $0.00608
-10.86%
$6.08 million $207,853
Jan 19, 2025 $0.00698
-27.30%
$6.97 million $122,795
Jan 18, 2025 $0.00954
-2.95%
$9.52 million $103,608
Jan 17, 2025 $0.00986
-7.14%
$9.84 million $105,982
Jan 16, 2025 $0.0109
-27.20%
$10.87 million $208,429
Jan 15, 2025 $0.0152
+17.12%
$15.19 million $380,402
Jan 14, 2025 $0.0131
+49.43%
$13.12 million $262,777
Jan 13, 2025 $0.00872
-5.37%
$8.71 million $393,473
Jan 12, 2025 $0.00921
-8.15%
$9.19 million $164,183
Jan 11, 2025 $0.00957
+4.74%
$9.56 million $104,063
Jan 10, 2025 $0.00922
+32.20%
$9.21 million $167,866
Jan 9, 2025 $0.0069
-28.46%
$6.89 million $280,237
Jan 8, 2025 $0.00948
-16.30%
$9.46 million $362,396
Jan 7, 2025 $0.0118
-16.48%
$11.81 million $480,124
Jan 6, 2025 $0.0142
-13.51%
$-- $922,702
Download