AI ROCKET by Virtuals Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000165
+1.37%
$ 164,669 $ 17,542
Jan 13, 10 AM $ 0.000164
+3.07%
$ 163,602 $ 17,108
Jan 13, 6 AM $ 0.000156
-1.38%
$ 155,569 $ 16,001
Jan 13, 5 AM $ 0.000158
+0.03%
$ 158,143 $ 15,992
Jan 13, 1 AM $ 0.000165
+0.75%
$ 164,689 $ 16,684
Jan 13, 12 AM $ 0.000164
-0.37%
$ 163,569 $ 16,734
Jan 12, 11 PM $ 0.000165
-0.42%
$ 164,524 $ 16,862
Jan 12, 8 PM $ 0.000168
+0.00%
$ 167,829 $ 17,220
Jan 12, 7 PM $ 0.000168
-1.21%
$ 167,374 $ 17,170
Jan 12, 12 PM $ 0.000191
+0.12%
$ 190,559 $ 16,514
Jan 12, 10 AM $ 0.000191
+0.73%
$ 190,989 $ 16,415
Jan 12, 9 AM $ 0.00019
+2.45%
$ 189,748 $ 15,494
Jan 12, 6 AM $ 0.000192
+0.00%
$ 191,835 $ 15,454
Jan 12, 1 AM $ 0.000187
-0.17%
$ 187,232 $ 15,482
Jan 11, 8 PM $ 0.000195
-1.58%
$ 195,200 $ 15,524
Jan 11, 4 PM $ 0.0002
+0.00%
$ 199,930 $ 19,758
Jan 11, 9 AM $ 0.000206
+1.07%
$ 205,291 $ 15,824
Jan 11, 3 AM $ 0.000196
+0.00%
$ 195,688 $ 18,202
Jan 10, 3 PM $ 0.000204
+0.00%
$ 203,585 $ 14,487
Jan 10, 10 AM $ 0.000202
+0.00%
$ 202,038 $ 14,382
Jan 10, 9 AM $ 0.000201
+0.00%
$ 200,418 $ 18,083
Jan 10, 2 AM $ 0.000203
+0.00%
$ 203,044 $ 14,513
Jan 10, 1 AM $ 0.000203
-0.01%
$ 203,221 $ 13,864
Jan 10, 12 AM $ 0.000224
+0.00%
$ 224,081 $ 13,953
Jan 9, 10 PM $ 0.000226
-0.23%
$ 225,520 $ 13,961
Jan 9, 6 PM $ 0.000245
-0.13%
$ 245,096 $ 13,406
Jan 9, 5 PM $ 0.000246
+0.01%
$ 245,702 $ 13,420
Jan 9, 3 PM $ 0.000238
+0.00%
$ 237,720 $ 12,984
Jan 9, 1 PM $ 0.000238
+0.49%
$ 237,805 $ 12,968
Jan 9, 12 PM $ 0.000237
+0.12%
$ 236,554 $ 12,867
Jan 9, 1 AM $ 0.000241
-0.12%
$ 240,646 $ 13,448
Jan 8, 10 PM $ 0.000245
+1.63%
$ 244,762 $ 13,373
Jan 8, 5 PM $ 0.00025
+1.27%
$ 249,454 $ 13,839
Jan 8, 4 PM $ 0.000247
-1.56%
$ 246,953 $ 12,704
Jan 8, 11 AM $ 0.00023
+0.00%
$ 229,870 $ 12,912
Jan 8, 10 AM $ 0.00023
+0.00%
$ 230,171 $ 10,501
Jan 8, 8 AM $ 0.000219
+1.92%
$ 218,749 $ 10,398
Jan 8, 7 AM $ 0.000209
-0.67%
$ 208,376 $ 9,764
Jan 8, 6 AM $ 0.000211
-6.06%
$ 210,660 $ 9,726
Jan 8, 5 AM $ 0.000226
-3.51%
$ 225,986 $ 9,936
Jan 8, 4 AM $ 0.000234
-1.88%
$ 234,144 $ 9,255
Jan 8, 3 AM $ 0.000246
+0.00%
$ 245,347 $ 9,377
Jan 8, 2 AM $ 0.000248
+0.00%
$ -- $ 9,385
Jan 8, 1 AM $ 0.000248
+2.82%
$ 247,791 $ 8,829
Jan 7, 11 PM $ 0.000244
+0.00%
$ 243,571 $ 8,995
Jan 7, 10 PM $ 0.000244
-0.42%
$ 244,151 $ 9,033
Jan 7, 9 PM $ 0.000246
+0.00%
$ 246,072 $ 9,091
Jan 7, 8 PM $ 0.000247
+0.00%
$ 247,100 $ 9,076
Jan 7, 7 PM $ 0.000249
+0.00%
$ 249,028 $ 8,825
Jan 7, 6 PM $ 0.000249
+0.20%
$ 248,720 $ 9,954