AI ROCKET by Virtuals Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000168
+0.54%
$ 167,747 $ 41,765
Jan 1, 10 PM $ 0.000167
+1.18%
$ 166,873 $ 41,069
Jan 1, 5 PM $ 0.000164
+0.34%
$ 163,401 $ 40,481
Jan 1, 4 PM $ 0.000163
+0.00%
$ 162,590 $ 39,353
Jan 1, 1 PM $ 0.000159
+1.26%
$ 158,516 $ 38,375
Jan 1, 9 AM $ 0.000155
+0.00%
$ 154,815 $ 38,213
Jan 1, 4 AM $ 0.000155
+0.00%
$ 154,392 $ 38,164
Jan 1, 3 AM $ 0.000155
-2.68%
$ 154,462 $ 38,637
Jan 1, 1 AM $ 0.000159
+0.00%
$ 158,909 $ 38,563
Jan 1, 12 AM $ 0.000158
+0.81%
$ 157,600 $ 38,217
Dec 31, 10 PM $ 0.000157
+2.30%
$ 156,636 $ 37,627
Dec 31, 8 PM $ 0.000154
+0.00%
$ 153,596 $ 37,653
Dec 31, 5 PM $ 0.000157
+0.00%
$ 156,316 $ 38,303
Dec 31, 4 PM $ 0.000159
+0.00%
$ 159,251 $ 38,302
Dec 31, 3 PM $ 0.000159
+0.00%
$ 159,288 $ 37,958
Dec 31, 2 PM $ 0.000159
-1.55%
$ 158,758 $ 37,920
Dec 31, 11 AM $ 0.000159
+0.00%
$ 158,956 $ 48,954
Dec 31, 5 AM $ 0.000159
+2.55%
$ 158,449 $ 36,390
Dec 31, 4 AM $ 0.000155
+0.12%
$ 154,705 $ 36,317
Dec 31, 3 AM $ 0.000155
+0.00%
$ 154,591 $ 37,888
Dec 31, 2 AM $ 0.000165
-0.03%
$ 165,088 $ 37,901
Dec 30, 8 PM $ 0.000168
-1.95%
$ 167,455 $ 38,548
Dec 30, 7 PM $ 0.000171
+0.00%
$ 171,204 $ 38,585
Dec 30, 6 PM $ 0.000171
+0.00%
$ 171,001 $ 38,669
Dec 30, 2 PM $ 0.000172
+1.00%
$ 171,374 $ 38,058
Dec 30, 1 PM $ 0.00017
+0.00%
$ 169,697 $ 38,004
Dec 30, 12 PM $ 0.00017
+0.00%
$ 169,460 $ 47,013
Dec 30, 6 AM $ 0.000169
+2.77%
$ 168,704 $ 37,758
Dec 30, 5 AM $ 0.000165
+0.01%
$ 165,177 $ 36,564
Dec 30, 3 AM $ 0.000165
+0.00%
$ 164,358 $ 36,759
Dec 30, 1 AM $ 0.000167
+0.00%
$ 166,825 $ 36,764
Dec 30, 12 AM $ 0.000167
-1.44%
$ 166,848 $ 37,024
Dec 29, 11 PM $ 0.00017
-1.62%
$ 169,308 $ 37,090
Dec 29, 10 PM $ 0.000172
+0.00%
$ 171,651 $ 37,447
Dec 29, 9 PM $ 0.000172
+0.00%
$ 171,729 $ 37,520
Dec 29, 8 PM $ 0.000172
+0.61%
$ 172,076 $ 36,909
Dec 29, 7 PM $ 0.00017
-0.12%
$ 169,347 $ 36,793
Dec 29, 5 PM $ 0.000172
+0.00%
$ 171,663 $ 36,865
Dec 29, 4 PM $ 0.000171
+0.00%
$ 171,136 $ 36,857
Dec 29, 3 PM $ 0.000171
+0.00%
$ 171,223 $ 36,594
Dec 29, 2 PM $ 0.00017
+0.41%
$ 170,068 $ 36,443
Dec 29, 1 PM $ 0.00017
-9.11%
$ 169,461 $ 37,689
Dec 29, 11 AM $ 0.000195
-0.28%
$ 194,728 $ 39,949
Dec 29, 10 AM $ 0.000196
+0.12%
$ 195,515 $ 39,949
Dec 29, 4 AM $ 0.0002
+0.21%
$ 200,221 $ 40,883
Dec 29, 3 AM $ 0.0002
+3.67%
$ 199,823 $ 39,074
Dec 29, 2 AM $ 0.000193
+6.98%
$ 192,904 $ 35,445
Dec 28, 9 PM $ 0.000177
-0.04%
$ 176,548 $ 34,575
Dec 28, 8 PM $ 0.000177
+0.00%
$ 176,683 $ 35,145
Dec 28, 6 PM $ 0.000181
-0.20%
$ 180,721 $ 35,106