AI ROCKET by Virtuals Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000249
+0.20%
$ 248,720 $ 9,954
Jan 7, 5 PM $ 0.000249
+0.00%
$ 249,170 $ 10,704
Jan 7, 4 PM $ 0.000252
-0.11%
$ 251,512 $ 10,666
Jan 7, 3 PM $ 0.000252
-1.63%
$ 251,834 $ 10,662
Jan 7, 1 PM $ 0.00026
-0.82%
$ 259,408 $ 10,968
Jan 7, 7 AM $ 0.000295
+0.00%
$ 294,785 $ 10,482
Jan 7, 6 AM $ 0.000296
+0.00%
$ 295,308 $ 10,471
Jan 7, 5 AM $ 0.000296
+3.83%
$ 295,528 $ 9,834
Jan 7, 3 AM $ 0.00028
+0.00%
$ 280,070 $ 10,409
Jan 7, 2 AM $ 0.00028
+2.09%
$ 280,110 $ 9,043
Jan 7, 1 AM $ 0.000281
+0.00%
$ 280,234 $ 9,537
Jan 7, 12 AM $ 0.000279
-0.32%
$ 278,179 $ 9,576
Jan 6, 11 PM $ 0.000281
-0.76%
$ 280,508 $ 9,799
Jan 6, 10 PM $ 0.00029
+1.22%
$ 289,913 $ 9,983
Jan 6, 9 PM $ 0.000275
+1.53%
$ 274,663 $ 9,428
Jan 6, 7 PM $ 0.000269
+0.15%
$ 268,978 $ 9,255
Jan 6, 6 PM $ 0.000267
-5.41%
$ 267,083 $ 9,183
Jan 6, 5 PM $ 0.000283
-2.39%
$ 282,411 $ 7,938
Jan 6, 4 PM $ 0.000294
-1.27%
$ 293,462 $ 8,121
Jan 6, 3 PM $ 0.000298
+0.74%
$ 297,240 $ 8,719
Jan 6, 2 PM $ 0.000297
-0.78%
$ 296,968 $ 8,916
Jan 6, 1 PM $ 0.000301
-1.99%
$ 300,561 $ 8,882
Jan 6, 12 PM $ 0.000303
+0.37%
$ 302,844 $ 8,382
Jan 6, 11 AM $ 0.000301
+0.44%
$ 300,956 $ 8,133
Jan 6, 9 AM $ 0.000305
+0.00%
$ 304,911 $ 8,044
Jan 6, 8 AM $ 0.000301
-0.66%
$ 300,945 $ 8,098
Jan 6, 7 AM $ 0.000302
+0.00%
$ 301,509 $ 8,179
Jan 6, 6 AM $ 0.000302
-0.16%
$ 301,676 $ 8,154
Jan 6, 5 AM $ 0.000308
-6.20%
$ 308,107 $ 8,314
Jan 6, 4 AM $ 0.000328
+1.86%
$ 327,097 $ 7,770
Jan 6, 3 AM $ 0.000323
+2.60%
$ 322,139 $ 7,616
Jan 6, 2 AM $ 0.000315
-1.17%
$ 314,136 $ 6,668
Jan 6, 1 AM $ 0.000314
+0.00%
$ 313,786 $ 6,423
Jan 6, 12 AM $ 0.000318
+0.00%
$ 317,925 $ 6,418
Jan 5, 11 PM $ 0.000319
-0.57%
$ 318,798 $ 6,416
Jan 5, 10 PM $ 0.000322
-0.16%
$ 321,461 $ 6,147
Jan 5, 9 PM $ 0.000324
+0.51%
$ 323,517 $ 6,135
Jan 5, 8 PM $ 0.00033
+2.25%
$ 329,153 $ 6,239
Jan 5, 7 PM $ 0.000324
-1.50%
$ 323,612 $ 5,584
Jan 5, 6 PM $ 0.000327
+1.12%
$ 327,062 $ 5,457
Jan 5, 5 PM $ 0.000319
+2.19%
$ 318,309 $ 5,264
Jan 5, 4 PM $ 0.00031
-2.92%
$ 309,726 $ 4,704
Jan 5, 3 PM $ 0.000321
-5.66%
$ 320,273 $ 4,705
Jan 5, 2 PM $ 0.000339
+5.32%
$ 338,094 $ 3,270
Jan 5, 1 PM $ 0.000319
-0.86%
$ 318,341 $ 2,816
Jan 5, 12 PM $ 0.000324
+0.23%
$ 323,574 $ 427
Jan 5, 11 AM $ 0.000323
-1.53%
$ 322,591 $ 27
Jan 5, 9 AM $ 0.000323
-2.90%
$ 322,782 $ 135
Jan 5, 8 AM $ 0.000333
-0.89%
$ 332,626 $ 221
Jan 5, 7 AM $ 0.000334
+2.26%
$ 333,147 $ 5