AI ROCKET by Virtuals Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000181
+0.00%
$ 181,115 $ 35,298
Dec 28, 4 PM $ 0.000183
+0.00%
$ 182,322 $ 35,043
Dec 28, 3 PM $ 0.000181
+0.00%
$ 181,049 $ 34,773
Dec 28, 1 PM $ 0.00018
-0.02%
$ 180,237 $ 34,726
Dec 28, 9 AM $ 0.000184
-0.04%
$ 183,735 $ 35,168
Dec 28, 7 AM $ 0.000191
+0.00%
$ 190,677 $ 36,472
Dec 28, 6 AM $ 0.000197
+0.00%
$ 196,864 $ 36,258
Dec 28, 1 AM $ 0.000197
-0.13%
$ 196,355 $ 36,276
Dec 27, 6 PM $ 0.000195
-0.13%
$ 194,602 $ 35,845
Dec 27, 5 PM $ 0.000195
+3.13%
$ 194,880 $ 35,759
Dec 27, 4 PM $ 0.00019
+0.95%
$ 189,616 $ 33,864
Dec 27, 3 PM $ 0.000188
-6.88%
$ 188,000 $ 35,209
Dec 27, 2 PM $ 0.000202
-0.02%
$ 201,903 $ 35,078
Dec 27, 5 AM $ 0.000208
+0.00%
$ 207,870 $ 35,227
Dec 26, 11 PM $ 0.000206
+0.00%
$ 205,273 $ 34,960
Dec 26, 8 PM $ 0.000204
+0.00%
$ 204,224 $ 35,416
Dec 26, 3 PM $ 0.000212
+1.69%
$ 212,144 $ 35,362
Dec 26, 1 PM $ 0.000214
-1.58%
$ 213,558 $ 35,649
Dec 26, 3 AM $ 0.000217
+0.00%
$ 216,708 $ 37,000
Dec 25, 5 PM $ 0.000212
-1.68%
$ 211,784 $ 35,294
Dec 25, 4 PM $ 0.000213
+0.00%
$ 212,598 $ 34,963
Dec 25, 2 PM $ 0.000214
-0.11%
$ 213,465 $ 34,974
Dec 25, 12 PM $ 0.000213
+0.32%
$ 212,531 $ 34,775
Dec 25, 11 AM $ 0.000212
-1.01%
$ 211,541 $ 34,604
Dec 25, 9 AM $ 0.000216
+0.00%
$ 215,600 $ 35,098
Dec 25, 7 AM $ 0.000216
+2.45%
$ 215,957 $ 35,015
Dec 25, 6 AM $ 0.000211
+4.38%
$ 210,843 $ 31,609
Dec 24, 11 AM $ 0.000188
+0.00%
$ 188,075 $ 33,322
Dec 24, 4 AM $ 0.000188
-0.84%
$ 189,640 $ 29,210
Dec 24, 3 AM $ 0.000187
+0.08%
$ 187,255 $ 29,799
Dec 24, 1 AM $ 0.000198
+0.00%
$ 197,691 $ 34,210
Dec 23, 6 PM $ 0.000197
-1.37%
$ 196,443 $ 29,498
Dec 23, 5 PM $ 0.0002
-1.09%
$ 199,943 $ 29,840
Dec 23, 4 PM $ 0.000202
+7.85%
$ 202,065 $ 29,468
Dec 23, 2 PM $ 0.000185
-0.46%
$ 184,478 $ 25,886
Dec 23, 1 PM $ 0.000187
-1.28%
$ 186,427 $ 26,088
Dec 23, 10 AM $ 0.000189
+1.26%
$ 186,743 $ 25,706
Dec 23, 9 AM $ 0.000187
+2.60%
$ 186,737 $ 25,269
Dec 23, 8 AM $ 0.000183
-3.48%
$ 182,528 $ 24,511
Dec 23, 7 AM $ 0.00019
-20.46%
$ 189,458 $ 24,192
Dec 23, 5 AM $ 0.000234
-0.81%
$ 233,948 $ 23,354
Dec 23, 4 AM $ 0.000236
-0.26%
$ 235,823 $ 23,394
Dec 23, 3 AM $ 0.000239
+0.00%
$ 238,398 $ 23,798
Dec 23, 1 AM $ 0.000241
+0.00%
$ 240,780 $ 23,709
Dec 23, 12 AM $ 0.00024
-4.43%
$ 239,891 $ 23,778
Dec 22, 10 PM $ 0.00025
+0.91%
$ 249,520 $ 23,399
Dec 22, 9 PM $ 0.000247
+0.00%
$ 246,499 $ 23,749
Dec 22, 4 PM $ 0.000253
+0.00%
$ 253,115 $ 23,689
Dec 22, 3 PM $ 0.000253
+0.00%
$ 252,552 $ 23,912
Dec 22, 2 PM $ 0.000255
+0.00%
$ 255,037 $ 24,122