AI ROCKET by Virtuals Historical Data

ROCKET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000258
+0.02%
$ 257,813 $ 24,018
Dec 22, 10 AM $ 0.000256
+0.00%
$ 255,901 $ 23,399
Dec 22, 5 AM $ 0.000254
-8.77%
$ 253,286 $ 23,233
Dec 22, 4 AM $ 0.000278
+2.14%
$ 277,683 $ 22,924
Dec 22, 2 AM $ 0.000268
-0.93%
$ 268,030 $ 22,814
Dec 22, 1 AM $ 0.000273
+1.03%
$ 272,629 $ 22,958
Dec 22, 12 AM $ 0.000264
+0.00%
$ -- $ 21,664
Dec 21, 11 PM $ 0.000261
+0.00%
$ 260,684 $ 20,088
Dec 21, 4 PM $ 0.000259
+0.00%
$ 258,414 $ 21,414
Dec 21, 3 PM $ 0.00026
-0.32%
$ 259,343 $ 21,437
Dec 21, 2 PM $ 0.000259
-4.34%
$ 258,857 $ 21,250
Dec 21, 1 PM $ 0.000272
-10.52%
$ 271,943 $ 22,123
Dec 21, 12 PM $ 0.000304
+2.31%
$ 304,013 $ 20,268
Dec 21, 11 AM $ 0.000298
+10.56%
$ 297,761 $ 19,761
Dec 21, 10 AM $ 0.00027
+6.09%
$ 269,352 $ 15,179
Dec 21, 9 AM $ 0.000255
+6.79%
$ 254,956 $ 10,828
Dec 21, 7 AM $ 0.000232
+0.00%
$ -- $ 8,291
Dec 21, 4 AM $ 0.00023
+2.44%
$ 229,581 $ 8,287
Dec 21, 12 AM $ 0.000227
+0.00%
$ 226,994 $ 6,889
Dec 20, 6 PM $ 0.000227
+0.00%
$ 226,458 $ 7,570
Dec 20, 5 PM $ 0.000227
+0.02%
$ 226,520 $ 7,586
Dec 20, 3 PM $ 0.000225
+0.56%
$ 225,028 $ 7,479
Dec 20, 12 PM $ 0.000224
+0.55%
$ 223,479 $ 7,102
Dec 20, 11 AM $ 0.000221
-0.18%
$ 221,033 $ 7,055
Dec 20, 10 AM $ 0.000223
+4.34%
$ 222,416 $ 7,086
Dec 20, 9 AM $ 0.000217
+0.00%
$ 216,386 $ 5,866
Dec 20, 8 AM $ 0.000218
+4.01%
$ 217,638 $ 5,866
Dec 20, 1 AM $ 0.000199
+0.51%
$ 198,683 $ 4,426
Dec 20, 12 AM $ 0.000198
+0.00%
$ 197,724 $ 3,855
Dec 19, 11 PM $ 0.000209
+0.00%
$ 208,634 $ 3,840
Dec 19, 10 PM $ 0.000208
+0.32%
$ 208,115 $ 3,803
Dec 19, 9 PM $ 0.000209
-0.94%
$ 209,078 $ 3,689
Dec 19, 8 PM $ 0.000211
+5.69%
$ 211,093 $ 2,762
Dec 19, 6 PM $ 0.000195
-1.16%
$ 194,334 $ 2,346
Dec 19, 4 PM $ 0.000194
+0.00%
$ 193,280 $ 2,487
Dec 19, 3 PM $ 0.000197
+2.24%
$ 196,684 $ 2,428
Dec 19, 2 PM $ 0.000193
+1.15%
$ 192,373 $ 2,176
Dec 19, 1 PM $ 0.00019
+2.85%
$ 190,263 $ 1,352
Dec 19, 11 AM $ 0.000181
+0.00%
$ 180,849 $ 30,536
Dec 19, 6 AM $ 0.000178
-0.09%
$ 177,452 $ 30,560
Dec 19, 5 AM $ 0.000178
+0.00%
$ 177,296 $ 30,460
Dec 19, 4 AM $ 0.000178
-0.98%
$ 177,288 $ 29,323
Dec 19, 12 AM $ 0.000172
-0.27%
$ 171,330 $ 29,402
Dec 18, 11 PM $ 0.000172
+1.19%
$ 171,897 $ 29,201
Dec 18, 7 PM $ 0.000172
+0.00%
$ 171,790 $ 29,035
Dec 18, 6 PM $ 0.000172
+0.00%
$ 171,897 $ 29,009
Dec 18, 5 PM $ 0.000172
+1.48%
$ 171,979 $ 29,332
Dec 18, 12 PM $ 0.000175
-6.50%
$ 174,594 $ 30,178
Dec 18, 11 AM $ 0.000187
-1.14%
$ 186,750 $ 30,466
Dec 18, 10 AM $ 0.000189
+1.39%
$ 189,151 $ 30,461