AI ROCKET by Virtuals Historical Data

ROCKET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000189
+1.39%
$ 189,151 $ 30,461
Dec 18, 1 AM $ 0.000184
+0.00%
$ 184,177 $ 35,929
Dec 17, 6 PM $ 0.000189
+0.00%
$ 188,286 $ 32,681
Dec 17, 3 PM $ 0.000205
+0.35%
$ 205,096 $ 32,391
Dec 17, 2 PM $ 0.0002
-1.46%
$ 199,408 $ 31,582
Dec 17, 8 AM $ 0.000202
+0.00%
$ 201,848 $ 31,147
Dec 17, 6 AM $ 0.000199
+1.28%
$ 199,023 $ 31,042
Dec 17, 4 AM $ 0.0002
+0.00%
$ 199,416 $ 30,209
Dec 17, 1 AM $ 0.000195
+0.00%
$ 194,523 $ 30,189
Dec 17, 12 AM $ 0.000195
+0.00%
$ 194,418 $ 30,005
Dec 16, 9 PM $ 0.000194
+1.50%
$ 193,870 $ 29,463
Dec 16, 5 PM $ 0.000192
-1.49%
$ 191,900 $ 29,605
Dec 16, 4 PM $ 0.000195
+0.00%
$ 195,225 $ 29,297
Dec 16, 12 PM $ 0.000193
-2.13%
$ 193,208 $ 28,990
Dec 16, 8 AM $ 0.000195
+0.00%
$ 195,031 $ 28,963
Dec 16, 7 AM $ 0.000195
+2.27%
$ 195,060 $ 28,175
Dec 16, 2 AM $ 0.000192
-1.06%
$ 192,042 $ 28,255
Dec 16, 12 AM $ 0.000197
+0.00%
$ 197,255 $ 28,522
Dec 15, 11 PM $ 0.000198
+1.30%
$ 197,290 $ 28,523
Dec 15, 10 PM $ 0.000196
+0.26%
$ 195,375 $ 28,164
Dec 15, 6 PM $ 0.000196
+0.00%
$ 195,509 $ 28,201
Dec 15, 5 PM $ 0.000197
+0.00%
$ 196,440 $ 28,156
Dec 15, 4 PM $ 0.000196
-2.34%
$ 196,142 $ 28,483
Dec 15, 12 PM $ 0.000216
-1.80%
$ 215,449 $ 30,742
Dec 15, 11 AM $ 0.000221
-1.32%
$ 221,096 $ 30,561
Dec 15, 10 AM $ 0.000224
-2.74%
$ 224,120 $ 30,727
Dec 15, 5 AM $ 0.000231
+0.55%
$ 230,800 $ 30,970
Dec 15, 2 AM $ 0.000235
+0.78%
$ 234,958 $ 30,918
Dec 15, 1 AM $ 0.000225
+0.00%
$ 225,183 $ 33,697
Dec 14, 6 PM $ 0.000236
+0.98%
$ 235,851 $ 29,973
Dec 14, 5 PM $ 0.000234
-3.24%
$ 233,651 $ 30,327
Dec 14, 3 PM $ 0.000244
+0.00%
$ 243,856 $ 30,283
Dec 14, 1 PM $ 0.000245
+3.17%
$ 244,479 $ 30,218
Dec 14, 12 PM $ 0.000237
-2.34%
$ 237,058 $ 28,765
Dec 14, 11 AM $ 0.000243
-3.86%
$ 242,690 $ 28,926
Dec 14, 10 AM $ 0.000253
+0.00%
$ 252,433 $ 29,589
Dec 14, 8 AM $ 0.000255
+0.01%
$ 254,275 $ 29,586
Dec 14, 3 AM $ 0.000258
+0.39%
$ 257,948 $ 29,957
Dec 14, 2 AM $ 0.000257
+1.04%
$ 256,989 $ 29,534
Dec 14, 12 AM $ 0.000253
+0.00%
$ 252,396 $ 29,185
Dec 13, 11 PM $ 0.000256
-0.38%
$ 256,105 $ 29,140
Dec 13, 10 PM $ 0.000257
+0.49%
$ 256,595 $ 28,930
Dec 13, 9 PM $ 0.000257
+0.00%
$ 256,534 $ 28,977
Dec 13, 8 PM $ 0.000257
+0.00%
$ 256,588 $ 28,126
Dec 13, 6 PM $ 0.000252
+0.00%
$ 251,333 $ 28,210
Dec 13, 5 PM $ 0.000252
+0.00%
$ 252,089 $ 28,202
Dec 13, 4 PM $ 0.000252
+0.12%
$ 252,125 $ 28,109
Dec 13, 1 PM $ 0.000253
+0.00%
$ 252,421 $ 28,071
Dec 13, 12 PM $ 0.000253
+0.00%
$ 252,340 $ 31,342
Dec 13, 3 AM $ 0.00025
+0.00%
$ 249,755 $ 27,910