AI ROCKET by Virtuals Historical Data

ROCKET Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000255
-0.02%
$ 254,713 $ 27,910
Dec 13, 12 AM $ 0.000254
+0.00%
$ 253,881 $ 27,793
Dec 12, 11 PM $ 0.000254
+0.00%
$ 253,948 $ 27,763
Dec 12, 10 PM $ 0.000256
+0.00%
$ 255,566 $ 27,598
Dec 12, 8 PM $ 0.000255
+0.00%
$ 254,279 $ 27,649
Dec 12, 7 PM $ 0.000255
-0.85%
$ 255,151 $ 27,881
Dec 12, 6 PM $ 0.000257
+0.26%
$ 256,507 $ 27,768
Dec 12, 5 PM $ 0.000257
+0.00%
$ 256,583 $ 29,306
Dec 12, 2 PM $ 0.000272
+0.00%
$ 271,946 $ 31,252
Dec 12, 6 AM $ 0.000271
+0.00%
$ 270,564 $ 28,312
Dec 12, 4 AM $ 0.000267
+0.00%
$ 266,740 $ 28,576
Dec 12, 1 AM $ 0.000271
+0.00%
$ 270,579 $ 28,445
Dec 12, 12 AM $ 0.000271
-0.17%
$ 270,544 $ 28,494
Dec 11, 11 PM $ 0.00027
+0.00%
$ 270,124 $ 28,468
Dec 11, 10 PM $ 0.000271
+0.86%
$ 270,770 $ 28,324
Dec 11, 6 PM $ 0.000259
+0.34%
$ 258,754 $ 26,712
Dec 11, 5 PM $ 0.000258
+0.00%
$ 257,705 $ 28,977
Dec 11, 5 AM $ 0.000259
+0.00%
$ 258,524 $ 26,733
Dec 11, 2 AM $ 0.000264
+0.00%
$ -- $ 26,705
Dec 11, 1 AM $ 0.000264
-2.71%
$ 264,046 $ 25,128
Dec 11, 12 AM $ 0.000273
+0.00%
$ 272,906 $ 26,170
Dec 10, 11 PM $ 0.000275
-0.29%
$ 274,856 $ 26,246
Dec 10, 10 PM $ 0.000274
-2.30%
$ 273,908 $ 26,692
Dec 10, 9 PM $ 0.000281
-4.31%
$ 280,328 $ 27,894
Dec 10, 8 PM $ 0.000283
+0.00%
$ 282,959 $ 26,942
Dec 10, 7 PM $ 0.000283
+0.00%
$ 282,987 $ 26,392
Dec 10, 6 PM $ 0.000278
-0.49%
$ 277,213 $ 26,803
Dec 10, 5 PM $ 0.000282
+1.11%
$ 281,525 $ 26,509
Dec 10, 6 AM $ 0.000282
+0.00%
$ 281,810 $ 27,039
Dec 10, 5 AM $ 0.000292
+0.00%
$ 291,890 $ 27,577
Dec 10, 12 AM $ 0.000305
+0.00%
$ 305,067 $ 27,644
Dec 9, 11 PM $ 0.000306
+0.69%
$ 305,800 $ 27,575
Dec 9, 10 PM $ 0.000297
+0.00%
$ 296,303 $ 26,986
Dec 9, 9 PM $ 0.0003
-1.41%
$ 299,617 $ 27,026
Dec 9, 6 PM $ 0.000314
+0.00%
$ 313,696 $ 28,026
Dec 9, 5 PM $ 0.000312
+0.25%
$ 311,294 $ 27,923
Dec 9, 4 PM $ 0.000305
+1.41%
$ 304,920 $ 27,407
Dec 9, 9 AM $ 0.000289
+0.00%
$ 288,885 $ 25,414
Dec 9, 8 AM $ 0.000307
+0.00%
$ 306,525 $ 24,750
Dec 9, 3 AM $ 0.000308
+0.00%
$ 307,865 $ 24,449
Dec 9, 1 AM $ 0.000307
+1.81%
$ 306,512 $ 23,664
Dec 9, 12 AM $ 0.000303
+0.99%
$ 302,945 $ 23,471
Dec 8, 11 PM $ 0.000301
+0.00%
$ 300,784 $ 23,509
Dec 8, 10 PM $ 0.000301
-0.46%
$ 301,019 $ 23,602
Dec 8, 9 PM $ 0.000303
-5.06%
$ 302,568 $ 23,633
Dec 8, 8 PM $ 0.000318
-2.90%
$ 317,712 $ 23,480
Dec 8, 7 PM $ 0.000329
+0.00%
$ 328,315 $ 23,722
Dec 8, 6 PM $ 0.000332
+0.55%
$ 332,083 $ 23,757
Dec 8, 5 PM $ 0.000332
+0.00%
$ 331,875 $ 23,407
Dec 8, 4 PM $ 0.00033
+10.07%
$ 329,890 $ 23,225