AI ROCKET by Virtuals Historical Data

ROCKET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000309
+0.00%
$ 308,702 $ 18,976
Dec 8, 7 AM $ 0.000308
-0.05%
$ 307,599 $ 19,434
Dec 8, 6 AM $ 0.000305
+0.00%
$ 304,133 $ 18,928
Dec 8, 5 AM $ 0.000304
-0.06%
$ 304,045 $ 18,925
Dec 8, 12 AM $ 0.000281
+0.00%
$ 280,665 $ 16,478
Dec 7, 11 PM $ 0.000281
-2.30%
$ 280,705 $ 16,589
Dec 7, 9 PM $ 0.0003
+0.00%
$ 300,071 $ 17,181
Dec 7, 8 PM $ 0.000302
+0.43%
$ 301,518 $ 17,100
Dec 7, 7 PM $ 0.000301
-2.31%
$ 300,323 $ 17,032
Dec 7, 6 PM $ 0.000308
-1.87%
$ 307,314 $ 17,096
Dec 7, 5 PM $ 0.000313
+0.00%
$ -- $ 15,929
Dec 7, 4 PM $ 0.0003
+1.05%
$ 299,917 $ 15,398
Dec 7, 3 PM $ 0.000292
+0.59%
$ 292,045 $ 15,114
Dec 7, 2 PM $ 0.000289
-6.87%
$ 289,136 $ 15,012
Dec 7, 9 AM $ 0.000346
-0.58%
$ 345,418 $ 14,364
Dec 7, 8 AM $ 0.000348
+18.95%
$ 347,489 $ 13,975
Dec 7, 7 AM $ 0.000292
+2.92%
$ 291,682 $ 8,047
Dec 7, 6 AM $ 0.000281
-0.02%
$ 280,840 $ 5,686
Dec 7, 4 AM $ 0.000278
+0.00%
$ 277,622 $ 5,604
Dec 7, 3 AM $ 0.000277
+0.00%
$ 276,557 $ 5,584
Dec 7, 12 AM $ 0.000278
+0.00%
$ 277,567 $ 4,680
Dec 6, 8 PM $ 0.00026
+0.00%
$ 260,148 $ 3,008
Dec 6, 7 PM $ 0.000265
+0.00%
$ 264,537 $ 2,941
Dec 6, 4 PM $ 0.000264
-0.64%
$ 263,297 $ 2,931
Dec 6, 6 AM $ 0.00026
+0.00%
$ 259,372 $ 2,589
Dec 5, 11 PM $ 0.000261
+0.00%
$ 261,078 $ 2,602
Dec 5, 10 PM $ 0.000261
+1.33%
$ 261,080 $ 2,308
Dec 5, 5 PM $ 0.000259
+0.23%
$ 258,599 $ 2,244
Oct 7, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,255
Oct 7, 6 AM $ 0.0012
-1.91%
$ 1.2 million $ 10,378
Oct 7, 5 AM $ 0.00122
+0.32%
$ 1.22 million $ 10,446
Oct 7, 4 AM $ 0.0012
+0.22%
$ 1.2 million $ 10,976
Oct 7, 3 AM $ 0.00119
-0.82%
$ 1.19 million $ 12,256
Oct 7, 2 AM $ 0.00121
-0.52%
$ 1.2 million $ 15,351
Oct 7, 1 AM $ 0.0012
-0.50%
$ 1.2 million $ 19,921
Oct 7, 12 AM $ 0.0012
-1.05%
$ 1.2 million $ 20,058
Oct 6, 11 PM $ 0.00122
+0.23%
$ 1.22 million $ 24,017
Oct 6, 10 PM $ 0.00121
+0.03%
$ 1.21 million $ 26,737
Oct 6, 9 PM $ 0.00121
-0.06%
$ 1.21 million $ 29,430
Oct 6, 8 PM $ 0.00121
-0.21%
$ 1.21 million $ 31,576
Oct 6, 7 PM $ 0.00122
-1.01%
$ 1.21 million $ 31,772
Oct 6, 6 PM $ 0.00123
-0.76%
$ 1.22 million $ 29,593
Oct 6, 5 PM $ 0.00123
+1.63%
$ 1.23 million $ 29,488
Oct 6, 4 PM $ 0.00121
+4.60%
$ 1.21 million $ 28,342
Oct 6, 3 PM $ 0.00116
-0.04%
$ 1.15 million $ 27,258
Oct 6, 2 PM $ 0.00115
+1.51%
$ 1.15 million $ 27,453
Oct 6, 1 PM $ 0.00114
+0.22%
$ 1.14 million $ 26,952
Oct 6, 12 PM $ 0.00115
+0.69%
$ 1.14 million $ 29,132
Oct 6, 11 AM $ 0.00114
-1.06%
$ 1.14 million $ 29,094
Oct 6, 10 AM $ 0.00115
-0.05%
$ 1.14 million $ 28,389