AI ROCKET by Virtuals Historical Data

ROCKET Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00115
-0.05%
$ 1.14 million $ 28,389
Oct 6, 9 AM $ 0.00114
+0.92%
$ 1.14 million $ 28,275
Oct 6, 8 AM $ 0.00113
+0.41%
$ 1.13 million $ 28,052
Oct 6, 7 AM $ 0.00116
+0.00%
$ 1.15 million $ 27,523
Oct 6, 6 AM $ 0.00116
+1.52%
$ 1.16 million $ 27,809
Oct 6, 5 AM $ 0.00114
-0.27%
$ 1.14 million $ 27,571
Oct 6, 4 AM $ 0.00114
-0.70%
$ 1.14 million $ 28,555
Oct 6, 3 AM $ 0.00115
-1.74%
$ 1.15 million $ 27,838
Oct 6, 2 AM $ 0.00116
-2.39%
$ 1.16 million $ 27,748
Oct 6, 1 AM $ 0.00118
+1.26%
$ 1.18 million $ 24,220
Oct 6, 12 AM $ 0.00117
+0.36%
$ 1.17 million $ 21,366
Oct 5, 11 PM $ 0.00117
+2.46%
$ 1.17 million $ 16,328
Oct 5, 10 PM $ 0.00115
-0.47%
$ 1.15 million $ 13,457
Oct 5, 9 PM $ 0.00116
+0.70%
$ 1.16 million $ 10,680
Oct 5, 8 PM $ 0.00115
+1.73%
$ 1.15 million $ 8,723
Oct 5, 7 PM $ 0.00114
-1.74%
$ 1.14 million $ 8,820
Oct 5, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 8,628
Oct 5, 5 PM $ 0.00116
-0.56%
$ 1.16 million $ 8,686
Oct 5, 4 PM $ 0.00115
+0.44%
$ 1.15 million $ 7,304
Oct 5, 3 PM $ 0.00115
-1.87%
$ 1.15 million $ 6,175
Oct 5, 2 PM $ 0.00117
-1.04%
$ 1.17 million $ 6,802
Oct 5, 1 PM $ 0.00119
-4.04%
$ 1.19 million $ 6,835
Oct 5, 12 PM $ 0.00124
-0.61%
$ 1.24 million $ 4,639
Oct 5, 11 AM $ 0.00124
-0.96%
$ 1.24 million $ 4,649
Oct 5, 10 AM $ 0.00124
-1.02%
$ 1.24 million $ 4,708
Oct 5, 9 AM $ 0.00127
-1.36%
$ 1.26 million $ 4,798
Oct 5, 8 AM $ 0.00129
+0.64%
$ 1.28 million $ 4,766
Oct 5, 7 AM $ 0.00127
+0.72%
$ 1.27 million $ 9,801
Oct 5, 6 AM $ 0.00126
+0.58%
$ 1.26 million $ 9,699
Oct 5, 5 AM $ 0.00125
+0.19%
$ 1.25 million $ 9,486
Oct 5, 4 AM $ 0.00123
-1.06%
$ 1.23 million $ 10,717
Oct 5, 3 AM $ 0.00125
+0.52%
$ 1.25 million $ 11,678
Oct 5, 2 AM $ 0.00124
+0.68%
$ 1.24 million $ 16,057
Oct 5, 1 AM $ 0.00122
-0.93%
$ 1.22 million $ 16,161
Oct 5, 12 AM $ 0.00124
-1.70%
$ 1.24 million $ 17,883
Oct 4, 11 PM $ 0.00125
-0.17%
$ 1.25 million $ 19,404
Oct 4, 10 PM $ 0.00126
+0.99%
$ 1.26 million $ 22,088
Oct 4, 9 PM $ 0.00125
+0.26%
$ 1.25 million $ 24,556
Oct 4, 8 PM $ 0.00125
+0.25%
$ 1.25 million $ 39,659
Oct 4, 7 PM $ 0.00125
-0.15%
$ 1.25 million $ 39,682
Oct 4, 6 PM $ 0.00125
-0.75%
$ 1.25 million $ 41,713
Oct 4, 5 PM $ 0.00126
+0.69%
$ 1.26 million $ 53,567
Oct 4, 4 PM $ 0.00125
+0.19%
$ 1.25 million $ 58,721
Oct 4, 3 PM $ 0.00125
-1.51%
$ 1.25 million $ 69,322
Oct 4, 2 PM $ 0.00129
-1.20%
$ 1.29 million $ 72,232
Oct 4, 1 PM $ 0.00131
+0.82%
$ 1.3 million $ 72,012
Oct 4, 12 PM $ 0.0013
+0.25%
$ 1.3 million $ 72,024
Oct 4, 11 AM $ 0.00129
-0.08%
$ 1.29 million $ 71,374
Oct 4, 10 AM $ 0.0013
-0.74%
$ 1.3 million $ 72,550
Oct 4, 9 AM $ 0.00132
+0.34%
$ 1.32 million $ 73,236