AI ROCKET by Virtuals Historical Data

ROCKET Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00132
+0.34%
$ 1.32 million $ 73,236
Oct 4, 8 AM $ 0.00131
-1.51%
$ 1.31 million $ 73,148
Oct 4, 7 AM $ 0.00132
+0.24%
$ 1.32 million $ 73,735
Oct 4, 6 AM $ 0.00133
+2.57%
$ 1.33 million $ 72,032
Oct 4, 5 AM $ 0.0013
+0.15%
$ 1.3 million $ 68,706
Oct 4, 4 AM $ 0.0013
-1.12%
$ 1.29 million $ 67,751
Oct 4, 3 AM $ 0.00133
-0.56%
$ 1.33 million $ 66,730
Oct 4, 2 AM $ 0.00134
+1.10%
$ 1.34 million $ 67,123
Oct 4, 1 AM $ 0.00133
-1.28%
$ 1.33 million $ 62,401
Oct 4, 12 AM $ 0.00135
+2.21%
$ 1.35 million $ 63,185
Oct 3, 11 PM $ 0.00133
+0.29%
$ 1.33 million $ 62,076
Oct 3, 10 PM $ 0.00133
-0.34%
$ 1.33 million $ 59,434
Oct 3, 9 PM $ 0.00133
-0.29%
$ 1.32 million $ 58,985
Oct 3, 8 PM $ 0.00147
-4.44%
$ 1.47 million $ 53,873
Oct 3, 7 PM $ 0.00155
+0.97%
$ 1.55 million $ 49,031
Oct 3, 6 PM $ 0.00152
+0.70%
$ 1.52 million $ 45,968
Oct 3, 5 PM $ 0.0015
+3.60%
$ 1.5 million $ 32,451
Oct 3, 4 PM $ 0.00145
+0.58%
$ 1.45 million $ 34,065
Oct 3, 3 PM $ 0.00143
+9.49%
$ 1.43 million $ 24,532
Oct 3, 2 PM $ 0.00129
-0.21%
$ 1.28 million $ 19,731
Oct 3, 1 PM $ 0.00129
-0.30%
$ 1.29 million $ 20,014
Oct 3, 12 PM $ 0.00129
+0.23%
$ 1.29 million $ 24,580
Oct 3, 11 AM $ 0.00129
-0.27%
$ 1.29 million $ 24,559
Oct 3, 10 AM $ 0.0013
+0.58%
$ 1.29 million $ 27,159
Oct 3, 9 AM $ 0.00128
-1.07%
$ 1.28 million $ 27,137
Oct 3, 8 AM $ 0.00131
+0.13%
$ 1.3 million $ 28,391
Oct 3, 7 AM $ 0.00129
-0.76%
$ 1.28 million $ 28,171
Oct 3, 6 AM $ 0.0013
+0.22%
$ 1.29 million $ 30,072
Oct 3, 5 AM $ 0.0013
-0.43%
$ 1.29 million $ 32,733
Oct 3, 4 AM $ 0.0013
+0.12%
$ 1.3 million $ 34,268
Oct 3, 3 AM $ 0.0013
+0.36%
$ 1.3 million $ 34,266
Oct 3, 2 AM $ 0.00128
-0.21%
$ 1.28 million $ 36,341
Oct 3, 1 AM $ 0.00132
-3.79%
$ 1.31 million $ 38,389
Oct 3, 12 AM $ 0.00139
-1.94%
$ 1.38 million $ 36,249
Oct 2, 11 PM $ 0.00141
+0.24%
$ 1.41 million $ 37,104
Oct 2, 10 PM $ 0.0014
-0.66%
$ 1.4 million $ 40,457
Oct 2, 9 PM $ 0.00141
-3.25%
$ 1.41 million $ 41,513
Oct 2, 8 PM $ 0.00145
-0.74%
$ 1.45 million $ 41,432
Oct 2, 7 PM $ 0.00147
+0.83%
$ 1.47 million $ 42,575
Oct 2, 6 PM $ 0.00133
+0.61%
$ 1.33 million $ 34,008
Oct 2, 5 PM $ 0.00132
-0.29%
$ 1.32 million $ 35,731
Oct 2, 4 PM $ 0.00132
+0.98%
$ 1.32 million $ 35,575
Oct 2, 3 PM $ 0.00129
+4.18%
$ 1.29 million $ 32,764
Oct 2, 2 PM $ 0.00128
-1.40%
$ 1.27 million $ 29,378
Oct 2, 1 PM $ 0.00129
-0.10%
$ 1.29 million $ 29,321
Oct 2, 12 PM $ 0.00131
-4.81%
$ 1.31 million $ 26,628
Oct 2, 11 AM $ 0.00139
+5.14%
$ 1.38 million $ 23,058
Oct 2, 10 AM $ 0.00132
+0.13%
$ 1.32 million $ 22,800
Oct 2, 9 AM $ 0.0013
-0.84%
$ 1.3 million $ 21,375
Oct 2, 8 AM $ 0.00131
+0.66%
$ 1.31 million $ 21,628