AI ROCKET by Virtuals Historical Data

ROCKET Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00131
-1.20%
$ 1.31 million $ 19,089
Oct 2, 6 AM $ 0.00132
+3.50%
$ 1.32 million $ 17,565
Oct 2, 5 AM $ 0.00127
-0.21%
$ 1.27 million $ 18,179
Oct 2, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 17,786
Oct 2, 3 AM $ 0.00124
+2.96%
$ 1.24 million $ 14,875
Oct 2, 2 AM $ 0.00121
+0.96%
$ 1.21 million $ 15,084
Oct 2, 1 AM $ 0.00121
+1.12%
$ 1.21 million $ 17,335
Oct 2, 12 AM $ 0.0012
+0.04%
$ 1.2 million $ 17,390
Oct 1, 11 PM $ 0.0012
-1.73%
$ 1.2 million $ 17,766
Oct 1, 10 PM $ 0.00123
-0.98%
$ 1.23 million $ 15,150
Oct 1, 9 PM $ 0.00124
-0.67%
$ 1.24 million $ 15,030
Oct 1, 8 PM $ 0.00124
-2.28%
$ 1.23 million $ 16,078
Oct 1, 7 PM $ 0.00126
+0.94%
$ 1.26 million $ 16,807
Oct 1, 6 PM $ 0.00124
+2.66%
$ 1.24 million $ 16,739
Oct 1, 5 PM $ 0.00121
-1.75%
$ 1.21 million $ 17,616
Oct 1, 4 PM $ 0.00124
+0.00%
$ 1.23 million $ 18,247
Oct 1, 3 PM $ 0.00122
-1.17%
$ 1.21 million $ 18,762
Oct 1, 2 PM $ 0.00121
-1.02%
$ 1.21 million $ 19,162
Oct 1, 1 PM $ 0.00123
-0.29%
$ 1.22 million $ 19,315
Oct 1, 12 PM $ 0.00123
+0.86%
$ 1.23 million $ 19,326
Oct 1, 11 AM $ 0.00122
+0.11%
$ 1.22 million $ 18,904
Oct 1, 10 AM $ 0.00121
-1.80%
$ 1.21 million $ 18,880
Oct 1, 9 AM $ 0.00121
+1.90%
$ 1.21 million $ 20,255
Oct 1, 8 AM $ 0.00116
+1.67%
$ 1.16 million $ 19,015
Oct 1, 7 AM $ 0.00114
-4.49%
$ 1.13 million $ 18,962
Oct 1, 6 AM $ 0.00119
-1.87%
$ 1.19 million $ 17,127
Oct 1, 5 AM $ 0.0012
+0.85%
$ 1.2 million $ 18,910
Oct 1, 4 AM $ 0.0012
+1.48%
$ 1.2 million $ 20,184
Oct 1, 3 AM $ 0.00121
-0.31%
$ 1.2 million $ 21,219
Oct 1, 2 AM $ 0.00127
+2.03%
$ 1.27 million $ 22,630
Oct 1, 1 AM $ 0.00124
-0.96%
$ 1.24 million $ 21,326
Oct 1, 12 AM $ 0.00126
-2.15%
$ 1.26 million $ 20,613
Download