AI ROCKET by Virtuals Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000749
+0.00%
$ 74,854 $ 3
Feb 22, 2026 $ 0.0000775
-4.13%
$ 77,418 $ 34
Feb 20, 2026 $ 0.0000823
+1.76%
$ -- $ 721
Feb 19, 2026 $ 0.0000766
-2.25%
$ -- $ 351
Feb 18, 2026 $ 0.0000778
-0.55%
$ -- $ 238
Feb 17, 2026 $ 0.0000757
-1.11%
$ 75,634 $ 3,616
Feb 16, 2026 $ 0.0000752
-3.43%
$ 75,127 $ 3,920
Feb 15, 2026 $ 0.0000779
-9.96%
$ 77,798 $ 26
Feb 14, 2026 $ 0.0000872
+11.39%
$ 87,080 $ 1,318
Feb 13, 2026 $ 0.0000774
+17.36%
$ 77,341 $ 3,129
Feb 12, 2026 $ 0.0000649
+2.66%
$ 64,861 $ 0
Feb 11, 2026 $ 0.000061
-10.40%
$ 60,912 $ 674
Feb 10, 2026 $ 0.0000687
-1.88%
$ -- $ 440
Feb 9, 2026 $ 0.000067
-0.28%
$ -- $ 22
Feb 7, 2026 $ 0.0000712
+3.49%
$ 71,116 $ 64
Feb 6, 2026 $ 0.000071
+10.35%
$ 70,871 $ 221
Feb 5, 2026 $ 0.0000685
-13.69%
$ -- $ 679
Feb 3, 2026 $ 0.000083
+0.10%
$ 82,905 $ 464
Feb 2, 2026 $ 0.0000835
+0.52%
$ -- $ 161
Feb 1, 2026 $ 0.0000769
+0.00%
$ -- $ 30
Jan 31, 2026 $ 0.0000832
-8.59%
$ -- $ 709
Jan 29, 2026 $ 0.000106
+0.00%
$ -- $ 162
Jan 28, 2026 $ 0.000113
+0.95%
$ 113,261 $ 164
Jan 27, 2026 $ 0.000112
+3.37%
$ 112,342 $ 592
Jan 25, 2026 $ 0.000107
-5.06%
$ 107,352 $ 12
Jan 24, 2026 $ 0.000115
-0.02%
$ 114,517 $ 303
Jan 23, 2026 $ 0.000123
+0.54%
$ -- $ 3,956
Jan 22, 2026 $ 0.000119
+1.77%
$ 118,674 $ 3,546
Jan 19, 2026 $ 0.000131
+3.48%
$ -- $ 399
Jan 18, 2026 $ 0.00013
-10.07%
$ 138,270 $ 1,437
Jan 17, 2026 $ 0.000144
-0.90%
$ 144,017 $ 4,954
Jan 16, 2026 $ 0.00016
-0.61%
$ 159,818 $ 1,568
Jan 15, 2026 $ 0.000162
+1.40%
$ 161,561 $ 3,271
Jan 14, 2026 $ 0.000162
-6.27%
$ 161,771 $ 7,847
Jan 13, 2026 $ 0.00017
+3.18%
$ 169,393 $ 6,035
Jan 12, 2026 $ 0.000165
-12.28%
$ 164,524 $ 16,862
Jan 11, 2026 $ 0.000195
-0.25%
$ 195,200 $ 15,524
Jan 10, 2026 $ 0.000204
-9.15%
$ -- $ 14,487
Jan 9, 2026 $ 0.000226
-6.39%
$ 225,520 $ 13,961
Jan 8, 2026 $ 0.000245
+1.57%
$ 244,762 $ 13,373
Jan 7, 2026 $ 0.000244
-12.72%
$ 243,571 $ 8,995
Jan 6, 2026 $ 0.000281
-11.77%
$ 280,508 $ 9,799
Jan 5, 2026 $ 0.000319
+28.68%
$ 318,798 $ 6,416
Jan 4, 2026 $ 0.000247
+7.90%
$ -- $ 1
Jan 3, 2026 $ 0.000224
+12.84%
$ 223,638 $ 55
Jan 2, 2026 $ 0.000193
+14.35%
$ 192,677 $ 7,684
Jan 1, 2026 $ 0.000168
+7.30%
$ 167,747 $ 41,765
Dec 31, 2025 $ 0.000157
-5.15%
$ 156,636 $ 37,627
Dec 30, 2025 $ 0.000168
-1.09%
$ 167,455 $ 38,548
Dec 29, 2025 $ 0.000172
-4.81%
$ 169,308 $ 37,447