AI ROCKET by Virtuals Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000609
+0.00%
$ 60,823 $ 250
Mar 19, 12 AM $ 0.000061
+0.00%
$ 60,933 $ 153
Mar 18, 5 AM $ 0.0000657
+0.00%
$ 65,637 $ 669
Mar 18, 4 AM $ 0.0000658
+0.00%
$ 65,676 $ 661
Mar 17, 9 AM $ 0.0000665
+3.32%
$ 66,371 $ 220
Mar 16, 11 PM $ 0.000064
-0.11%
$ 63,908 $ 835
Mar 16, 9 PM $ 0.0000638
+0.00%
$ 63,767 $ 762
Mar 16, 5 PM $ 0.0000633
+0.00%
$ 63,241 $ 671
Mar 16, 2 PM $ 0.0000614
-0.65%
$ 61,341 $ 613
Mar 16, 1 PM $ 0.0000616
+0.00%
$ 61,523 $ 582
Mar 16, 11 AM $ 0.0000612
+1.22%
$ 61,121 $ 539
Mar 16, 10 AM $ 0.0000602
+4.42%
$ 60,086 $ 377
Mar 15, 5 PM $ 0.0000558
+0.00%
$ 55,690 $ 2,093
Mar 15, 11 AM $ 0.000056
-0.27%
$ 55,938 $ 1,970
Mar 15, 5 AM $ 0.0000565
+0.37%
$ 56,431 $ 1,901
Mar 15, 3 AM $ 0.0000568
+0.00%
$ 56,761 $ 1,998
Mar 14, 8 PM $ 0.000054
+0.03%
$ 53,917 $ 1,762
Mar 14, 7 PM $ 0.0000538
+0.00%
$ 53,773 $ 1,863
Mar 14, 12 PM $ 0.0000605
+0.00%
$ 60,441 $ 749
Mar 14, 5 AM $ 0.0000616
+0.00%
$ 61,533 $ 779
Mar 14, 3 AM $ 0.0000622
+0.40%
$ 62,106 $ 768
Mar 14, 12 AM $ 0.0000609
+0.17%
$ 60,825 $ 646
Mar 13, 10 PM $ 0.0000602
+0.00%
$ 60,106 $ 451
Mar 13, 5 PM $ 0.0000638
-0.01%
$ 63,765 $ 400
Mar 13, 3 PM $ 0.0000636
-0.54%
$ 63,488 $ 206
Mar 13, 2 PM $ 0.0000639
-0.21%
$ 63,859 $ 140
Mar 12, 2 PM $ 0.0000584
+0.00%
$ 58,286 $ 25
Mar 12, 12 AM $ 0.0000562
+0.00%
$ 56,168 $ 9,764
Mar 11, 9 PM $ 0.0000567
+0.00%
$ 56,619 $ 9,749
Mar 11, 8 PM $ 0.0000566
+0.44%
$ 56,573 $ 9,681
Mar 11, 4 PM $ 0.0000534
-0.71%
$ 53,336 $ 8,639
Mar 11, 3 PM $ 0.0000551
+0.00%
$ 54,994 $ 8,784
Mar 11, 2 PM $ 0.0000551
-0.79%
$ 55,011 $ 8,729
Mar 11, 1 PM $ 0.0000552
+4.23%
$ 55,161 $ 8,579
Mar 11, 12 PM $ 0.0000644
+0.00%
$ 64,356 $ 5,945
Mar 11, 11 AM $ 0.0000644
-1.52%
$ 64,370 $ 5,941
Mar 11, 10 AM $ 0.0000652
+0.01%
$ 65,094 $ 5,870
Mar 11, 9 AM $ 0.0000653
-0.05%
$ 65,186 $ 5,549
Mar 10, 9 PM $ 0.0000777
+0.06%
$ 77,568 $ 779
Mar 10, 8 PM $ 0.0000776
+0.11%
$ 77,501 $ 777
Mar 10, 4 PM $ 0.000079
+0.00%
$ 78,943 $ 792
Mar 10, 3 PM $ 0.000079
-1.11%
$ 78,908 $ 670
Mar 9, 1 PM $ 0.0000789
+2.89%
$ 78,838 $ 601
Mar 8, 7 PM $ 0.0000769
+0.00%
$ 76,776 $ 366
Mar 8, 3 PM $ 0.0000779
+0.00%
$ 77,826 $ 348
Mar 8, 12 PM $ 0.0000785
+0.00%
$ 78,418 $ 317
Mar 7, 12 PM $ 0.0000825
+0.00%
$ 82,396 $ 328
Mar 7, 11 AM $ 0.0000826
-1.62%
$ 82,463 $ 318
Mar 7, 4 AM $ 0.0000844
+0.00%
$ 84,255 $ 121
Mar 6, 3 PM $ 0.0000848
+0.75%
$ 84,688 $ 45