AI ROCKET by Virtuals Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000054
+0.59%
$ 53,903 $ 791
Jun 1, 3 PM $ 0.000051
-0.27%
$ 50,967 $ 926
Jun 1, 2 AM $ 0.0000491
-0.02%
$ 49,062 $ 524
May 31, 7 AM $ 0.0000501
-2.57%
$ 49,997 $ 256
May 30, 5 PM $ 0.0000504
-0.40%
$ 50,317 $ 713
May 30, 7 AM $ 0.0000508
+0.00%
$ 50,741 $ 304
May 30, 6 AM $ 0.0000508
+0.00%
$ 50,745 $ 257
May 28, 7 PM $ 0.0000536
+0.00%
$ -- $ 11
May 27, 3 AM $ 0.0000579
+0.00%
$ 57,813 $ 395
May 27, 1 AM $ 0.0000604
+0.00%
$ -- $ 313
May 26, 6 PM $ 0.0000609
+0.00%
$ 60,783 $ 111
May 26, 11 AM $ 0.0000608
+0.00%
$ 60,707 $ 109
May 26, 10 AM $ 0.0000608
+0.00%
$ 60,723 $ 13
May 26, 3 AM $ 0.0000553
+0.00%
$ 55,229 $ 6
May 24, 3 PM $ 0.000055
-0.01%
$ 54,919 $ 157
May 23, 8 PM $ 0.0000565
+0.00%
$ 56,474 $ 144
May 23, 2 AM $ 0.0000525
+0.98%
$ 52,401 $ 191
May 22, 10 PM $ 0.0000539
-0.25%
$ 53,840 $ 182
May 22, 7 PM $ 0.0000542
+0.00%
$ 54,093 $ 81
May 20, 3 PM $ 0.0000538
+0.00%
$ 53,767 $ 151
May 20, 1 PM $ 0.0000525
+0.00%
$ 52,482 $ 50
May 19, 4 PM $ 0.0000509
+0.00%
$ 50,869 $ 33
May 18, 11 PM $ 0.0000524
+0.00%
$ 52,349 $ 99
May 18, 12 AM $ 0.0000509
+0.00%
$ 50,858 $ 2,283
May 17, 9 PM $ 0.0000528
+0.82%
$ 52,756 $ 2,215
May 17, 5 PM $ 0.0000553
+0.00%
$ 55,225 $ 1,859
May 17, 4 PM $ 0.0000553
-4.06%
$ 55,250 $ 1,565
May 17, 2 PM $ 0.0000577
+0.00%
$ 57,650 $ 1,532
May 17, 12 PM $ 0.0000588
+2.58%
$ 58,718 $ 1,437
May 17, 11 AM $ 0.0000571
+3.98%
$ 57,006 $ 872
May 17, 7 AM $ 0.0000542
+0.10%
$ 54,097 $ 417
May 17, 6 AM $ 0.0000541
+0.00%
$ 54,045 $ 156
May 16, 6 PM $ 0.0000534
+0.00%
$ 53,377 $ 85
May 16, 4 PM $ 0.0000531
+0.00%
$ 53,066 $ 78
May 15, 7 PM $ 0.000055
+0.00%
$ 54,959 $ 140
May 15, 1 PM $ 0.0000562
+0.00%
$ 56,103 $ 1,632
May 15, 12 PM $ 0.0000561
+0.00%
$ 56,055 $ 1,642
May 15, 11 AM $ 0.0000567
+0.56%
$ 56,583 $ 1,628
May 14, 1 PM $ 0.000055
+0.00%
$ 54,916 $ 1,634
May 14, 4 AM $ 0.0000643
+0.00%
$ 64,174 $ 1,618
May 14, 12 AM $ 0.0000642
+0.00%
$ 64,170 $ 1,541
May 13, 4 PM $ 0.0000595
+0.00%
$ 59,422 $ 2,387
May 13, 3 PM $ 0.0000595
-6.33%
$ 59,443 $ 2,265
May 13, 11 AM $ 0.0000671
+0.00%
$ 67,061 $ 1,740
May 12, 10 PM $ 0.0000681
+0.00%
$ 68,059 $ 0
May 9, 10 PM $ 0.0000653
+0.00%
$ 65,256 $ 736
May 8, 11 PM $ 0.0000669
-5.06%
$ 66,825 $ 378
May 8, 10 PM $ 0.0000707
+0.00%
$ 70,596 $ 379
May 8, 5 PM $ 0.0000709
+0.00%
$ 70,827 $ 1,265
May 8, 12 AM $ 0.0000696
+2.12%
$ 69,488 $ 3,600