Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI ROCKET by Virtuals Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.0000312
-0.02%
$31,204 $97
Sep 10, 7 PM $0.0000316
-0.01%
$31,571 $10
Sep 6, 10 AM $0.0000345
+0.00%
$34,495 $76
Sep 6, 4 AM $0.0000344
+0.00%
$34,391 $132
Sep 6, 3 AM $0.0000346
-0.01%
$34,590 $132
Sep 6, 1 AM $0.000035
+0.00%
$34,950 $98
Sep 5, 1 PM $0.0000354
+0.00%
$35,360 $367
Sep 5, 6 AM $0.0000348
-0.01%
$34,730 $338
Sep 5, 5 AM $0.0000345
+0.00%
$34,487 $309
Sep 5, 1 AM $0.0000341
+0.00%
$-- $302
Sep 4, 11 PM $0.0000337
+0.00%
$33,657 $416
Sep 4, 9 PM $0.0000338
-0.02%
$33,799 $249
Sep 4, 8 PM $0.0000349
-0.03%
$34,868 $123
Sep 4, 8 AM $0.0000365
+0.00%
$36,486 $126
Sep 4, 12 AM $0.0000373
-0.06%
$37,209 $128
Sep 3, 4 AM $0.0000372
+0.00%
$37,160 $0
Sep 1, 2 PM $0.0000383
+0.00%
$38,243 $8
Sep 1, 1 PM $0.0000378
-0.06%
$37,772 $7
Sep 1, 5 AM $0.0000385
+0.00%
$38,502 $7
Aug 31, 9 PM $0.000038
+0.00%
$37,931 $109
Aug 31, 7 PM $0.0000376
+0.00%
$37,538 $103
Aug 29, 8 PM $0.0000379
+0.00%
$37,837 $131
Aug 29, 1 PM $0.0000371
-1.17%
$37,075 $21
Aug 29, 12 PM $0.0000376
+0.00%
$37,557 $21
Aug 28, 10 PM $0.0000376
+0.00%
$-- $191
Aug 28, 8 PM $0.0000378
+0.00%
$37,706 $202
Aug 28, 5 PM $0.0000377
+0.00%
$37,684 $203
Aug 28, 12 AM $0.0000405
+0.06%
$40,457 $13
Aug 27, 11 PM $0.0000412
+0.00%
$41,192 $13
Aug 26, 8 PM $0.0000404
+0.00%
$40,311 $39
Aug 26, 4 PM $0.0000402
+0.00%
$40,190 $113
Aug 25, 11 PM $0.0000417
-0.01%
$41,659 $96
Aug 25, 8 PM $0.0000421
+0.00%
$41,999 $96
Aug 25, 7 PM $0.0000423
+0.00%
$42,276 $92
Aug 25, 6 PM $0.0000426
+0.00%
$42,530 $19
Aug 25, 1 AM $0.0000455
+0.00%
$45,485 $12
Aug 24, 2 PM $0.0000449
+0.00%
$44,810 $17
Aug 24, 11 AM $0.0000433
+0.00%
$43,225 $5
Aug 22, 6 AM $0.0000399
+0.00%
$39,835 $108
Aug 21, 5 PM $0.0000406
+0.02%
$40,572 $39
Aug 21, 3 PM $0.0000405
+0.00%
$40,490 $0
Aug 20, 5 PM $0.0000369
-0.34%
$36,825 $184
Aug 20, 3 PM $0.0000365
+0.27%
$36,493 $176
Aug 20, 6 AM $0.0000355
+1.97%
$35,407 $69
Aug 20, 5 AM $0.0000347
+0.00%
$34,624 $63
Aug 20, 12 AM $0.0000347
+0.00%
$34,621 $61
Aug 19, 10 PM $0.0000342
-0.63%
$34,144 $52
Aug 17, 5 AM $0.0000317
-0.03%
$31,623 $7
Aug 17, 3 AM $0.0000309
+0.00%
$30,907 $7
Aug 16, 7 AM $0.0000308
+0.24%
$30,736 $38