Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI ROCKET by Virtuals Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.0000538
+5.50%
$53,742 $301
Jun 2, 2026 $0.0000515
-3.97%
$51,459 $7
Jun 1, 2026 $0.000051
+3.86%
$-- $926
May 31, 2026 $0.0000501
-2.57%
$-- $256
May 30, 2026 $0.0000504
-0.84%
$-- $713
May 28, 2026 $0.0000536
+0.00%
$53,551 $11
May 27, 2026 $0.0000579
-4.09%
$-- $395
May 26, 2026 $0.0000609
+10.06%
$60,783 $111
May 24, 2026 $0.000055
-0.01%
$-- $157
May 23, 2026 $0.0000565
+8.83%
$56,474 $144
May 22, 2026 $0.0000539
-0.47%
$53,840 $182
May 20, 2026 $0.0000538
+2.45%
$-- $151
May 19, 2026 $0.0000509
+0.00%
$-- $33
May 18, 2026 $0.0000524
+2.93%
$52,349 $99
May 17, 2026 $0.0000528
-2.39%
$52,756 $2,215
May 16, 2026 $0.0000534
+0.59%
$53,377 $85
May 15, 2026 $0.000055
-2.32%
$54,959 $140
May 14, 2026 $0.000055
-14.42%
$-- $1,634
May 13, 2026 $0.0000595
-11.39%
$-- $2,387
May 12, 2026 $0.0000681
+0.00%
$68,059 $0
May 9, 2026 $0.0000653
+0.00%
$65,256 $736
May 8, 2026 $0.0000669
-1.80%
$66,825 $378
May 7, 2026 $0.0000682
-3.01%
$68,069 $3,317
May 6, 2026 $0.0000702
+25.14%
$70,154 $2,257
May 5, 2026 $0.000061
+0.06%
$-- $76
May 3, 2026 $0.0000604
-3.72%
$-- $255
May 2, 2026 $0.000064
+0.00%
$63,945 $18
May 1, 2026 $0.0000589
+2.85%
$-- $794
Apr 30, 2026 $0.0000537
-0.69%
$53,658 $32
Apr 27, 2026 $0.0000541
-8.85%
$54,008 $270
Apr 26, 2026 $0.0000616
+0.47%
$61,481 $363
Apr 25, 2026 $0.0000601
+0.00%
$-- $2,289
Apr 24, 2026 $0.0000593
+2.74%
$59,261 $2,177
Apr 23, 2026 $0.0000525
+0.00%
$-- $18
Apr 21, 2026 $0.0000532
-0.08%
$-- $50
Apr 20, 2026 $0.0000538
-7.39%
$-- $722
Apr 17, 2026 $0.0000608
-1.78%
$-- $254
Apr 16, 2026 $0.0000554
+0.00%
$-- $72
Apr 15, 2026 $0.0000539
+2.01%
$53,855 $380
Apr 14, 2026 $0.0000537
+0.00%
$53,632 $102
Apr 13, 2026 $0.0000524
+0.00%
$-- $1
Apr 12, 2026 $0.0000515
+0.00%
$-- $28
Apr 11, 2026 $0.0000543
+2.13%
$-- $167
Apr 10, 2026 $0.0000542
+0.00%
$-- $144
Apr 8, 2026 $0.0000548
-0.30%
$-- $237
Apr 7, 2026 $0.0000549
+6.34%
$54,800 $213
Apr 6, 2026 $0.0000531
+0.45%
$-- $223
Apr 5, 2026 $0.0000493
+0.00%
$-- $6
Apr 3, 2026 $0.0000529
+0.83%
$-- $50
Apr 1, 2026 $0.000055
+2.27%
$-- $45