AI ROCKET by Virtuals Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000177
-10.20%
$ 176,548 $ 34,575
Dec 27, 2025 $ 0.000195
-6.38%
$ 194,602 $ 35,845
Dec 26, 2025 $ 0.000204
-5.76%
$ 205,273 $ 35,416
Dec 25, 2025 $ 0.000212
+4.84%
$ -- $ 35,294
Dec 24, 2025 $ 0.000188
-4.86%
$ -- $ 33,322
Dec 23, 2025 $ 0.000197
-21.74%
$ 196,443 $ 29,498
Dec 22, 2025 $ 0.00025
-5.24%
$ 249,520 $ 23,399
Dec 21, 2025 $ 0.000259
+13.84%
$ 260,684 $ 21,414
Dec 20, 2025 $ 0.000227
+14.53%
$ 226,458 $ 7,570
Dec 19, 2025 $ 0.000208
+21.14%
$ 208,634 $ 3,803
Dec 18, 2025 $ 0.000172
-6.73%
$ 171,897 $ 29,035
Dec 17, 2025 $ 0.000189
-3.15%
$ 188,286 $ 32,681
Dec 16, 2025 $ 0.000194
-1.72%
$ 193,870 $ 29,463
Dec 15, 2025 $ 0.000196
-13.24%
$ 197,290 $ 28,164
Dec 14, 2025 $ 0.000236
-6.56%
$ 235,851 $ 29,973
Dec 13, 2025 $ 0.000257
+1.07%
$ 256,105 $ 28,930
Dec 12, 2025 $ 0.000254
-6.30%
$ 253,948 $ 27,763
Dec 11, 2025 $ 0.00027
-1.02%
$ 270,124 $ 28,468
Dec 10, 2025 $ 0.000275
-9.90%
$ 274,856 $ 26,246
Dec 9, 2025 $ 0.000306
+1.94%
$ 305,800 $ 27,575
Dec 8, 2025 $ 0.000301
+7.17%
$ 300,784 $ 23,509
Dec 7, 2025 $ 0.000281
+1.13%
$ 280,705 $ 16,589
Dec 6, 2025 $ 0.00026
+0.30%
$ 260,148 $ 3,008
Dec 5, 2025 $ 0.000261
+1.19%
$ 261,078 $ 2,602
Oct 7, 2025 $ 0.00119
-2.31%
$ -- $ 10,255
Oct 6, 2025 $ 0.00122
+4.66%
$ 1.22 million $ 24,017
Oct 5, 2025 $ 0.00117
-7.04%
$ 1.17 million $ 16,328
Oct 4, 2025 $ 0.00125
-5.70%
$ 1.25 million $ 19,404
Oct 3, 2025 $ 0.00133
-5.93%
$ 1.33 million $ 59,434
Oct 2, 2025 $ 0.00141
+17.19%
$ 1.41 million $ 37,104
Oct 1, 2025 $ 0.00123
-4.53%
$ 1.2 million $ 15,150
Sep 30, 2025 $ 0.00128
+2.87%
$ 1.28 million $ 19,366
Sep 29, 2025 $ 0.00123
-6.58%
$ 1.23 million $ 25,264
Sep 28, 2025 $ 0.00133
-20.35%
$ 1.32 million $ 42,296
Sep 27, 2025 $ 0.00161
+3.31%
$ 1.61 million $ 198,320
Sep 26, 2025 $ 0.00148
+43.52%
$ 1.55 million $ 108,960
Sep 25, 2025 $ 0.00104
-12.57%
$ 1.03 million $ 66,440
Sep 24, 2025 $ 0.0012
-6.97%
$ 1.19 million $ 92,548
Sep 23, 2025 $ 0.00129
-1.14%
$ 1.28 million $ 139,846
Sep 22, 2025 $ 0.00123
-18.78%
$ 1.28 million $ 124,427
Sep 21, 2025 $ 0.00143
-8.68%
$ 1.51 million $ 111,834
Sep 20, 2025 $ 0.00158
-0.22%
$ 1.58 million $ 49,099
Sep 19, 2025 $ 0.00158
-14.94%
$ 1.59 million $ 204,919
Sep 18, 2025 $ 0.00192
+2.88%
$ 1.91 million $ 155,762
Sep 17, 2025 $ 0.0019
-12.89%
$ 1.87 million $ 135,550
Sep 16, 2025 $ 0.00214
-8.16%
$ 2.12 million $ 151,487
Sep 15, 2025 $ 0.00216
-13.52%
$ 2.36 million $ 231,339
Sep 14, 2025 $ 0.0025
-8.87%
$ 2.53 million $ 192,948
Sep 13, 2025 $ 0.00277
-5.31%
$ 2.76 million $ 222,211
Sep 12, 2025 $ 0.00299
-6.78%
$ 2.99 million $ 146,730