AI ROCKET by Virtuals Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000898
+0.01%
$ 89,661 $ 194
Mar 5, 6 PM $ 0.000088
+0.00%
$ -- $ 120
Mar 5, 5 PM $ 0.0000881
-0.01%
$ 87,973 $ 100
Mar 5, 2 PM $ 0.0000903
+0.00%
$ 90,146 $ 9
Mar 5, 1 PM $ 0.0000909
+0.00%
$ 90,807 $ 1
Mar 5, 11 AM $ 0.0000914
+0.00%
$ 91,300 $ 1
Mar 5, 2 AM $ 0.000091
+0.00%
$ 90,914 $ 203
Mar 5, 1 AM $ 0.000091
+0.00%
$ 90,923 $ 176
Mar 4, 11 PM $ 0.000092
-0.65%
$ 91,930 $ 177
Mar 4, 2 AM $ 0.0000923
+0.00%
$ 92,170 $ 129
Mar 4, 1 AM $ 0.0000911
+0.08%
$ 90,981 $ 99
Mar 3, 10 PM $ 0.0000899
+0.00%
$ 89,784 $ 40
Mar 3, 12 PM $ 0.0000914
+0.00%
$ 91,312 $ 31
Mar 3, 4 AM $ 0.0000933
+0.00%
$ 93,158 $ 142
Mar 3, 1 AM $ 0.0000946
+0.00%
$ 94,514 $ 98
Mar 2, 7 PM $ 0.0000959
+0.00%
$ 95,773 $ 73
Mar 2, 6 PM $ 0.0000951
+1.76%
$ 94,998 $ 72
Mar 2, 5 PM $ 0.0000935
-1.74%
$ 93,401 $ 54
Mar 2, 4 PM $ 0.0000962
+2.65%
$ 96,070 $ 38
Mar 2, 3 PM $ 0.0000936
+9.14%
$ 93,493 $ 30
Mar 2, 7 AM $ 0.000085
+0.00%
$ 84,915 $ 0
Mar 1, 1 PM $ 0.0000853
+0.00%
$ 85,217 $ 665
Mar 1, 12 PM $ 0.0000853
-0.93%
$ 85,218 $ 671
Feb 28, 6 PM $ 0.0000807
+0.72%
$ 80,615 $ 543
Feb 28, 5 PM $ 0.0000805
+0.78%
$ 80,424 $ 459
Feb 28, 2 PM $ 0.0000802
-0.43%
$ 80,115 $ 425
Feb 28, 11 AM $ 0.0000782
+0.06%
$ 78,125 $ 376
Feb 28, 10 AM $ 0.0000771
-1.16%
$ 77,029 $ 364
Feb 28, 9 AM $ 0.0000786
+0.80%
$ 78,466 $ 365
Feb 27, 8 PM $ 0.0000849
-0.51%
$ 84,833 $ 248
Feb 27, 5 PM $ 0.0000856
+0.00%
$ 85,448 $ 206
Feb 27, 4 PM $ 0.0000872
+0.00%
$ 87,135 $ 206
Feb 27, 3 PM $ 0.0000872
-0.17%
$ 87,120 $ 206
Feb 27, 2 PM $ 0.0000875
+0.00%
$ 87,434 $ 203
Feb 27, 12 PM $ 0.0000881
-0.46%
$ 87,983 $ 201
Feb 27, 11 AM $ 0.0000885
-1.28%
$ 88,364 $ 174
Feb 27, 10 AM $ 0.0000893
+0.00%
$ 89,176 $ 137
Feb 26, 3 PM $ 0.0000857
+0.00%
$ 85,619 $ 0.1
Feb 25, 12 PM $ 0.000086
+0.00%
$ 85,925 $ 57
Feb 25, 9 AM $ 0.0000868
+0.00%
$ 86,657 $ 52
Feb 25, 5 AM $ 0.0000807
+0.00%
$ 80,643 $ 0
Feb 24, 4 PM $ 0.000076
+0.45%
$ 75,951 $ 101
Feb 23, 7 PM $ 0.0000749
+0.00%
$ 74,854 $ 3
Feb 22, 9 PM $ 0.0000775
+0.00%
$ 77,418 $ 34
Feb 22, 7 PM $ 0.0000789
+0.00%
$ 78,802 $ 3
Feb 22, 6 PM $ 0.0000789
+0.00%
$ 78,765 $ 0
Feb 22, 8 AM $ 0.0000809
+0.00%
$ 80,757 $ 15
Feb 20, 4 AM $ 0.0000823
+0.00%
$ 82,227 $ 721
Feb 20, 3 AM $ 0.0000822
-0.02%
$ 82,111 $ 721
Feb 20, 12 AM $ 0.0000809
+0.00%
$ 80,808 $ 463