AI ROCKET by Virtuals Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000682
+0.00%
$ 68,069 $ 3,317
May 7, 9 PM $ 0.0000676
+0.00%
$ 67,565 $ 4,449
May 7, 3 PM $ 0.0000681
+0.00%
$ 67,979 $ 3,021
May 7, 1 PM $ 0.000077
-0.42%
$ 76,883 $ 3,114
May 7, 10 AM $ 0.0000753
-1.02%
$ 75,254 $ 2,935
May 7, 9 AM $ 0.0000761
-0.40%
$ 76,034 $ 2,376
May 7, 2 AM $ 0.0000686
+0.00%
$ 68,493 $ 2,412
May 7, 12 AM $ 0.0000703
+0.00%
$ 70,183 $ 2,364
May 6, 11 PM $ 0.0000702
+0.47%
$ 70,154 $ 2,257
May 6, 9 PM $ 0.0000603
+0.00%
$ 60,269 $ 161
May 6, 3 PM $ 0.0000585
-0.02%
$ 58,430 $ 1,490
May 6, 1 PM $ 0.0000601
+0.00%
$ 60,003 $ 1,577
May 6, 3 AM $ 0.0000561
-0.07%
$ 56,019 $ 1,423
May 5, 4 PM $ 0.000061
+0.00%
$ 60,925 $ 76
May 5, 3 PM $ 0.000061
+0.00%
$ 60,888 $ 8
May 3, 4 PM $ 0.0000604
+0.00%
$ 60,289 $ 255
May 3, 10 AM $ 0.0000625
+0.00%
$ 62,437 $ 163
May 3, 6 AM $ 0.0000627
+0.00%
$ 62,617 $ 72
May 2, 9 PM $ 0.000064
+0.00%
$ 63,945 $ 18
May 1, 12 PM $ 0.0000589
+0.00%
$ 58,865 $ 794
May 1, 9 AM $ 0.0000591
+3.22%
$ 59,074 $ 790
Apr 30, 8 PM $ 0.0000537
+0.34%
$ 53,658 $ 32
Apr 30, 2 PM $ 0.0000541
-0.02%
$ 54,000 $ 20
Apr 30, 1 PM $ 0.0000541
+0.00%
$ 54,028 $ 10
Apr 27, 11 PM $ 0.0000541
+0.00%
$ 54,008 $ 270
Apr 27, 1 PM $ 0.0000586
-1.17%
$ 58,534 $ 391
Apr 27, 12 PM $ 0.0000593
+0.00%
$ 59,250 $ 276
Apr 26, 8 PM $ 0.0000616
+0.00%
$ 61,481 $ 363
Apr 26, 7 PM $ 0.0000616
+0.00%
$ 61,490 $ 235
Apr 26, 3 PM $ 0.0000607
-0.98%
$ 60,647 $ 217
Apr 26, 10 AM $ 0.0000614
+0.26%
$ 61,349 $ 98
Apr 25, 2 AM $ 0.0000601
+0.00%
$ 59,981 $ 2,289
Apr 24, 11 PM $ 0.0000593
-1.39%
$ 59,261 $ 2,177
Apr 24, 10 PM $ 0.0000602
+4.23%
$ 60,120 $ 680
Apr 23, 5 AM $ 0.0000525
+0.00%
$ 52,391 $ 18
Apr 21, 2 PM $ 0.0000532
-0.08%
$ 53,163 $ 50
Apr 20, 1 PM $ 0.0000538
+0.00%
$ 53,742 $ 722
Apr 20, 10 AM $ 0.0000581
+0.00%
$ 58,030 $ 1
Apr 17, 4 PM $ 0.0000608
-0.77%
$ 60,679 $ 254
Apr 17, 2 PM $ 0.0000614
-0.75%
$ 61,312 $ 98
Apr 16, 3 AM $ 0.0000554
+0.00%
$ 55,366 $ 72
Apr 15, 6 PM $ 0.0000539
+0.00%
$ 53,855 $ 380
Apr 15, 5 PM $ 0.0000539
-0.01%
$ 53,874 $ 312
Apr 15, 12 AM $ 0.0000529
+0.00%
$ 52,795 $ 110
Apr 14, 8 PM $ 0.0000537
+0.00%
$ 53,632 $ 102
Apr 13, 5 PM $ 0.0000524
+0.00%
$ 52,363 $ 1
Apr 12, 5 AM $ 0.0000515
+0.00%
$ 51,450 $ 28
Apr 11, 5 PM $ 0.0000543
+0.00%
$ 54,277 $ 167
Apr 11, 3 PM $ 0.0000532
+0.00%
$ 53,146 $ 142
Apr 10, 4 AM $ 0.0000542
+0.00%
$ 54,132 $ 144