AI ROCKET by Virtuals Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00305
+8.12%
$ 3.05 million $ 192,167
Sep 9, 2025 $ 0.00286
-9.36%
$ 2.86 million $ 226,851
Sep 8, 2025 $ 0.00312
+10.45%
$ 3.11 million $ 256,166
Sep 7, 2025 $ 0.00282
+1.07%
$ 2.82 million $ 217,614
Sep 6, 2025 $ 0.00279
-3.87%
$ 2.79 million $ 232,124
Sep 5, 2025 $ 0.00286
-1.48%
$ 2.86 million $ 134,788
Sep 4, 2025 $ 0.00277
-7.89%
$ 2.78 million $ 180,044
Sep 3, 2025 $ 0.00292
-8.79%
$ 2.96 million $ 183,615
Sep 2, 2025 $ 0.00305
+17.87%
$ 3.13 million $ 190,845
Sep 1, 2025 $ 0.00259
+23.99%
$ 2.58 million $ 118,206
Aug 31, 2025 $ 0.00215
+1.18%
$ 2.08 million $ 31,035
Aug 30, 2025 $ 0.00211
+5.32%
$ 2.1 million $ 8,082
Aug 29, 2025 $ 0.00201
-20.99%
$ 2 million $ 35,517
Aug 28, 2025 $ 0.00254
-1.68%
$ 2.54 million $ 46,996
Aug 27, 2025 $ 0.00263
-3.40%
$ 2.59 million $ 26,185
Aug 26, 2025 $ 0.00272
-13.60%
$ 2.72 million $ 41,588
Aug 25, 2025 $ 0.00289
-16.38%
$ 3.15 million $ 230,785
Aug 24, 2025 $ 0.00339
-6.73%
$ 3.47 million $ 237,452
Aug 23, 2025 $ 0.00355
+53.73%
$ 3.56 million $ 160,807
Aug 22, 2025 $ 0.00225
+17.26%
$ 2.29 million $ 57,515
Aug 21, 2025 $ 0.00193
+0.98%
$ 1.92 million $ 102,338
Aug 20, 2025 $ 0.00191
+72.63%
$ 1.97 million $ 142,637
Aug 19, 2025 $ 0.00111
-1.54%
$ 1.11 million $ 2,025
Aug 18, 2025 $ 0.0011
-9.74%
$ 1.1 million $ 9,185
Aug 17, 2025 $ 0.00127
+12.24%
$ 1.27 million $ 21,274
Aug 16, 2025 $ 0.00113
-3.41%
$ 1.13 million $ 4,719
Aug 15, 2025 $ 0.00117
-1.59%
$ 1.17 million $ 27,848
Aug 14, 2025 $ 0.00118
-18.06%
$ 1.18 million $ 44,065
Aug 13, 2025 $ 0.00144
+70.61%
$ 1.44 million $ 156,503
Aug 12, 2025 $ 0.000847
+2.49%
$ 845,830 $ 14,295
Aug 11, 2025 $ 0.000826
-5.39%
$ 825,273 $ 7,540
Aug 10, 2025 $ 0.000879
+19.98%
$ 877,715 $ 60,526
Aug 9, 2025 $ 0.000731
+2.38%
$ 730,126 $ 1,468
Aug 8, 2025 $ 0.000714
-1.02%
$ 713,081 $ 1,718
Aug 7, 2025 $ 0.000721
+16.57%
$ 720,410 $ 8,245
Aug 6, 2025 $ 0.000618
+3.10%
$ 617,651 $ 564
Aug 5, 2025 $ 0.000601
-8.11%
$ 600,227 $ 843
Aug 4, 2025 $ 0.000652
+2.35%
$ 650,823 $ 84
Aug 3, 2025 $ 0.000638
+6.28%
$ 635,290 $ 126
Aug 2, 2025 $ 0.000601
-4.96%
$ 599,373 $ 210
Aug 1, 2025 $ 0.000614
-6.82%
$ 630,875 $ 606
Jul 31, 2025 $ 0.000664
-8.06%
$ 662,766 $ 1,166
Jul 30, 2025 $ 0.00072
-3.34%
$ 718,950 $ 795
Jul 29, 2025 $ 0.000744
-8.53%
$ 742,709 $ 1,956
Jul 28, 2025 $ 0.000809
-4.00%
$ 808,311 $ 3,161
Jul 27, 2025 $ 0.000847
+1.84%
$ 846,343 $ 317
Jul 26, 2025 $ 0.000833
-3.28%
$ 832,004 $ 3,494
Jul 25, 2025 $ 0.000856
-3.54%
$ 855,396 $ 2,939
Jul 24, 2025 $ 0.000884
-9.01%
$ 882,519 $ 1,350
Jul 23, 2025 $ 0.000971
-25.65%
$ 970,222 $ 12,119