AI ROCKET by Virtuals Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000766
+0.00%
$ 76,508 $ 351
Feb 19, 2 PM $ 0.0000763
+0.00%
$ 76,223 $ 97
Feb 19, 12 PM $ 0.0000786
+0.60%
$ -- $ 1,159
Feb 19, 11 AM $ 0.0000781
-0.34%
$ 78,001 $ 1,159
Feb 18, 4 AM $ 0.0000778
+0.00%
$ 77,667 $ 238
Feb 18, 2 AM $ 0.0000782
+0.00%
$ 78,097 $ 7,475
Feb 17, 6 PM $ 0.0000757
+0.11%
$ 75,634 $ 3,616
Feb 17, 4 PM $ 0.0000751
+0.00%
$ 74,962 $ 3,546
Feb 17, 3 PM $ 0.0000747
+0.00%
$ 74,635 $ 3,580
Feb 17, 11 AM $ 0.0000755
+0.00%
$ 75,359 $ 3,412
Feb 17, 10 AM $ 0.0000744
-0.40%
$ 74,345 $ 3,418
Feb 17, 9 AM $ 0.0000748
+1.08%
$ 74,663 $ 3,162
Feb 17, 8 AM $ 0.0000741
-1.43%
$ 74,031 $ 3,138
Feb 17, 7 AM $ 0.0000752
-6.55%
$ 75,129 $ 2,909
Feb 17, 6 AM $ 0.0000807
+0.00%
$ 80,626 $ 2,667
Feb 17, 4 AM $ 0.0000816
+0.00%
$ 81,534 $ 1,745
Feb 17, 2 AM $ 0.0000762
+0.00%
$ 76,139 $ 4,091
Feb 17, 1 AM $ 0.0000766
+0.00%
$ 76,481 $ 3,994
Feb 16, 10 PM $ 0.0000752
-0.03%
$ 75,127 $ 3,920
Feb 16, 4 PM $ 0.0000731
+0.00%
$ 73,051 $ 3,814
Feb 16, 1 PM $ 0.0000754
-0.40%
$ 75,278 $ 3,797
Feb 16, 12 PM $ 0.0000757
+1.76%
$ 75,584 $ 3,700
Feb 16, 11 AM $ 0.0000749
+0.00%
$ 74,857 $ 3,678
Feb 16, 10 AM $ 0.0000743
-2.49%
$ 74,244 $ 3,651
Feb 16, 9 AM $ 0.0000762
-2.29%
$ 76,154 $ 2,726
Feb 16, 7 AM $ 0.0000722
-0.21%
$ 72,117 $ 708
Feb 16, 6 AM $ 0.0000724
+0.00%
$ 72,277 $ 635
Feb 16, 5 AM $ 0.0000733
+0.00%
$ 73,168 $ 437
Feb 16, 2 AM $ 0.000074
+0.00%
$ 73,949 $ 437
Feb 16, 1 AM $ 0.000074
+0.00%
$ 73,951 $ 27
Feb 16, 12 AM $ 0.0000779
+0.00%
$ 77,798 $ 26
Feb 15, 11 PM $ 0.0000779
-0.55%
$ 77,798 $ 26
Feb 15, 10 PM $ 0.0000782
+0.00%
$ 78,119 $ 26
Feb 15, 5 PM $ 0.0000795
+0.00%
$ 79,392 $ 1
Feb 15, 11 AM $ 0.0000832
+0.34%
$ 83,068 $ 1,221
Feb 15, 10 AM $ 0.0000829
+0.00%
$ 82,831 $ 569
Feb 15, 8 AM $ 0.0000794
-1.75%
$ 79,263 $ 1,100
Feb 15, 4 AM $ 0.0000814
-0.49%
$ 81,265 $ 512
Feb 15, 2 AM $ 0.0000829
-1.93%
$ 82,790 $ 1,626
Feb 15, 1 AM $ 0.0000845
-2.26%
$ 84,445 $ 1,335
Feb 14, 6 PM $ 0.0000872
+0.00%
$ 87,080 $ 1,318
Feb 14, 5 PM $ 0.0000859
+0.00%
$ 85,752 $ 1,188
Feb 14, 1 PM $ 0.0000851
+0.43%
$ 84,999 $ 1,170
Feb 14, 7 AM $ 0.0000801
+0.00%
$ 79,963 $ 771
Feb 14, 5 AM $ 0.0000786
+0.70%
$ 78,549 $ 649
Feb 14, 3 AM $ 0.0000777
+0.00%
$ 77,575 $ 3,253
Feb 14, 2 AM $ 0.0000802
+0.00%
$ 80,081 $ 3,254
Feb 14, 1 AM $ 0.0000802
+2.45%
$ 80,090 $ 3,210
Feb 13, 11 PM $ 0.0000774
-0.88%
$ 77,341 $ 3,129
Feb 13, 10 PM $ 0.0000781
-0.25%
$ 78,021 $ 3,064