AI ROCKET by Virtuals Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000548
-0.20%
$ 54,761 $ 237
Apr 8, 2 AM $ 0.000055
+0.00%
$ 54,927 $ 226
Apr 7, 11 PM $ 0.0000549
+0.00%
$ 54,800 $ 213
Apr 7, 5 PM $ 0.0000498
+0.00%
$ 49,780 $ 70
Apr 7, 8 AM $ 0.0000516
+0.00%
$ 51,531 $ 5
Apr 6, 4 AM $ 0.0000531
+0.00%
$ 53,012 $ 223
Apr 6, 12 AM $ 0.0000528
+0.00%
$ 52,774 $ 74
Apr 5, 2 PM $ 0.0000493
+0.00%
$ 49,255 $ 6
Apr 3, 10 AM $ 0.0000529
+0.00%
$ 52,822 $ 50
Apr 3, 7 AM $ 0.0000525
+0.00%
$ 52,385 $ 50
Apr 1, 4 PM $ 0.000055
+0.00%
$ 54,969 $ 45
Apr 1, 4 AM $ 0.0000538
+0.00%
$ 53,751 $ 371
Mar 31, 7 AM $ 0.0000529
+1.45%
$ 52,785 $ 1,227
Mar 31, 5 AM $ 0.0000514
-0.75%
$ 51,334 $ 1,216
Mar 31, 4 AM $ 0.0000516
-0.02%
$ 51,532 $ 1,187
Mar 30, 11 PM $ 0.0000509
-6.06%
$ 50,818 $ 1,120
Mar 30, 12 PM $ 0.0000604
+0.00%
$ 60,298 $ 119
Mar 30, 7 AM $ 0.0000604
+0.00%
$ 60,350 $ 125
Mar 30, 6 AM $ 0.0000604
+0.00%
$ 60,355 $ 110
Mar 29, 8 AM $ 0.0000588
+0.00%
$ 58,700 $ 2,553
Mar 29, 7 AM $ 0.0000588
+0.00%
$ 58,706 $ 2,459
Mar 28, 7 PM $ 0.0000643
+0.00%
$ 64,189 $ 2,008
Mar 28, 6 PM $ 0.0000643
+7.86%
$ 64,253 $ 1,204
Mar 28, 5 PM $ 0.0000602
+0.00%
$ 60,152 $ 1,202
Mar 28, 4 PM $ 0.0000603
+0.00%
$ 60,230 $ 5
Mar 23, 12 AM $ 0.000052
-0.05%
$ 51,964 $ 259
Mar 21, 5 PM $ 0.0000566
+0.00%
$ 56,554 $ 117
Mar 21, 4 AM $ 0.0000572
-0.64%
$ 57,083 $ 61
Mar 19, 12 PM $ 0.0000582
+0.00%
$ 58,156 $ 124
Mar 19, 3 AM $ 0.0000611
+0.53%
$ 61,027 $ 276
Mar 19, 1 AM $ 0.0000609
+0.00%
$ 60,823 $ 250
Mar 19, 12 AM $ 0.000061
+0.00%
$ 60,933 $ 153
Mar 18, 5 AM $ 0.0000657
+0.00%
$ 65,637 $ 669
Mar 18, 4 AM $ 0.0000658
+0.00%
$ 65,676 $ 661
Mar 17, 9 AM $ 0.0000665
+3.32%
$ 66,371 $ 220
Mar 16, 11 PM $ 0.000064
-0.11%
$ 63,908 $ 835
Mar 16, 9 PM $ 0.0000638
+0.00%
$ 63,767 $ 762
Mar 16, 5 PM $ 0.0000633
+0.00%
$ 63,241 $ 671
Mar 16, 2 PM $ 0.0000614
-0.65%
$ 61,341 $ 613
Mar 16, 1 PM $ 0.0000616
+0.00%
$ 61,523 $ 582
Mar 16, 11 AM $ 0.0000612
+1.22%
$ 61,121 $ 539
Mar 16, 10 AM $ 0.0000602
+4.42%
$ 60,086 $ 377
Mar 15, 5 PM $ 0.0000558
+0.00%
$ 55,690 $ 2,093
Mar 15, 11 AM $ 0.000056
-0.27%
$ 55,938 $ 1,970
Mar 15, 5 AM $ 0.0000565
+0.37%
$ 56,431 $ 1,901
Mar 15, 3 AM $ 0.0000568
+0.00%
$ 56,761 $ 1,998
Mar 14, 8 PM $ 0.000054
+0.03%
$ 53,917 $ 1,762
Mar 14, 7 PM $ 0.0000538
+0.00%
$ 53,773 $ 1,863
Mar 14, 12 PM $ 0.0000605
+0.00%
$ 60,441 $ 749
Mar 14, 5 AM $ 0.0000616
+0.00%
$ 61,533 $ 779