AI ROCKET by Virtuals Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00131
-0.85%
$ 1.31 million $ 14,400
Jul 21, 2025 $ 0.00132
+19.49%
$ 1.32 million $ 18,313
Jul 20, 2025 $ 0.00109
+5.11%
$ 1.09 million $ 2,357
Jul 19, 2025 $ 0.00104
+1.60%
$ 1.04 million $ 801
Jul 18, 2025 $ 0.00102
-14.32%
$ 1.02 million $ 8,508
Jul 17, 2025 $ 0.0012
+5.64%
$ 1.2 million $ 11,976
Jul 16, 2025 $ 0.00113
+5.76%
$ 1.13 million $ 2,550
Jul 15, 2025 $ 0.00106
-0.95%
$ 1.06 million $ 745
Jul 14, 2025 $ 0.00107
-3.95%
$ 1.07 million $ 2,752
Jul 13, 2025 $ 0.00112
-3.99%
$ 1.11 million $ 3,981
Jul 12, 2025 $ 0.00116
-1.04%
$ 1.16 million $ 2,165
Jul 11, 2025 $ 0.00118
-4.44%
$ 1.18 million $ 15,344
Jul 10, 2025 $ 0.00116
+6.00%
$ 1.15 million $ 4,767
Jul 9, 2025 $ 0.0011
+7.74%
$ 1.1 million $ 1,769
Jul 8, 2025 $ 0.00102
-9.76%
$ 1.02 million $ 5,685
Jul 7, 2025 $ 0.00113
-4.19%
$ 1.13 million $ 1,888
Jul 6, 2025 $ 0.0012
-2.88%
$ 1.2 million $ 5,137
Jul 5, 2025 $ 0.00124
-3.55%
$ 1.24 million $ 2,253
Jul 4, 2025 $ 0.00129
-15.85%
$ 1.29 million $ 10,125
Jul 3, 2025 $ 0.00154
-3.07%
$ 1.54 million $ 12,770
Jul 2, 2025 $ 0.00164
+10.07%
$ 1.64 million $ 14,763
Jul 1, 2025 $ 0.00156
-4.24%
$ 1.52 million $ 1,362
Jun 30, 2025 $ 0.00163
-14.07%
$ 1.62 million $ 6,850
Jun 29, 2025 $ 0.0019
+11.80%
$ 1.9 million $ 4,185
Jun 28, 2025 $ 0.0017
+1.15%
$ 1.7 million $ 3,294
Jun 27, 2025 $ 0.00168
+0.80%
$ 1.68 million $ 2,994
Jun 26, 2025 $ 0.00167
-3.91%
$ 1.67 million $ 5,688
Jun 25, 2025 $ 0.00174
-8.02%
$ 1.74 million $ 14,025
Jun 24, 2025 $ 0.00191
-16.45%
$ 1.91 million $ 30,733
Jun 23, 2025 $ 0.00228
+36.60%
$ 2.28 million $ 22,341
Jun 22, 2025 $ 0.00166
-6.42%
$ 1.66 million $ 13,936
Jun 21, 2025 $ 0.00175
-12.91%
$ 1.74 million $ 6,369
Jun 20, 2025 $ 0.00199
-6.74%
$ 1.98 million $ 55,244
Jun 19, 2025 $ 0.00212
-5.14%
$ 2.12 million $ 10,733
Jun 18, 2025 $ 0.00223
-2.72%
$ 2.23 million $ 12,650
Jun 17, 2025 $ 0.0023
-15.99%
$ 2.3 million $ 12,970
Jun 16, 2025 $ 0.00277
+14.26%
$ 2.77 million $ 54,420
Jun 15, 2025 $ 0.00243
+0.48%
$ 2.43 million $ 5,151
Jun 14, 2025 $ 0.00244
-14.96%
$ 2.43 million $ 14,070
Jun 13, 2025 $ 0.00285
+14.41%
$ 2.85 million $ 34,272
Jun 12, 2025 $ 0.00251
-18.92%
$ 2.5 million $ 29,934
Jun 11, 2025 $ 0.00362
-0.50%
$ -- $ 46,808
Jun 10, 2025 $ 0.00361
-4.85%
$ 3.61 million $ 51,650
Jun 9, 2025 $ 0.00372
+7.85%
$ 3.72 million $ 34,664
Jun 8, 2025 $ 0.00344
+0.42%
$ 3.43 million $ 37,304
Jun 7, 2025 $ 0.00342
-8.77%
$ 3.42 million $ 26,009
Jun 6, 2025 $ 0.0037
+9.51%
$ 3.7 million $ 53,970
Jun 5, 2025 $ 0.00341
-9.19%
$ 3.41 million $ 57,887
Jun 4, 2025 $ 0.0037
-26.96%
$ 3.69 million $ 77,700
Jun 3, 2025 $ 0.00529
+12.47%
$ 5.28 million $ 220,391