Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI ROCKET by Virtuals Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0000832
-8.59%
$-- $709
Jan 29, 2026 $0.000106
+0.00%
$-- $162
Jan 28, 2026 $0.000113
+0.95%
$113,261 $164
Jan 27, 2026 $0.000112
+3.37%
$112,342 $592
Jan 25, 2026 $0.000107
-5.06%
$107,352 $12
Jan 24, 2026 $0.000115
-0.02%
$114,517 $303
Jan 23, 2026 $0.000123
+0.54%
$-- $3,956
Jan 22, 2026 $0.000119
+1.77%
$118,674 $3,546
Jan 19, 2026 $0.000131
+3.48%
$-- $399
Jan 18, 2026 $0.00013
-10.07%
$138,270 $1,437
Jan 17, 2026 $0.000144
-0.90%
$144,017 $4,954
Jan 16, 2026 $0.00016
-0.61%
$159,818 $1,568
Jan 15, 2026 $0.000162
+1.40%
$161,561 $3,271
Jan 14, 2026 $0.000162
-6.27%
$161,771 $7,847
Jan 13, 2026 $0.00017
+3.18%
$169,393 $6,035
Jan 12, 2026 $0.000165
-12.28%
$164,524 $16,862
Jan 11, 2026 $0.000195
-0.25%
$195,200 $15,524
Jan 10, 2026 $0.000204
-9.15%
$-- $14,487
Jan 9, 2026 $0.000226
-6.39%
$225,520 $13,961
Jan 8, 2026 $0.000245
+1.57%
$244,762 $13,373
Jan 7, 2026 $0.000244
-12.72%
$243,571 $8,995
Jan 6, 2026 $0.000281
-11.77%
$280,508 $9,799
Jan 5, 2026 $0.000319
+28.68%
$318,798 $6,416
Jan 4, 2026 $0.000247
+7.90%
$-- $1
Jan 3, 2026 $0.000224
+12.84%
$223,638 $55
Jan 2, 2026 $0.000193
+14.35%
$192,677 $7,684
Jan 1, 2026 $0.000168
+7.30%
$167,747 $41,765
Dec 31, 2025 $0.000157
-5.15%
$156,636 $37,627
Dec 30, 2025 $0.000168
-1.09%
$167,455 $38,548
Dec 29, 2025 $0.000172
-4.81%
$169,308 $37,447
Dec 28, 2025 $0.000177
-10.20%
$176,548 $34,575
Dec 27, 2025 $0.000195
-6.38%
$194,602 $35,845
Dec 26, 2025 $0.000204
-5.76%
$205,273 $35,416
Dec 25, 2025 $0.000212
+4.84%
$-- $35,294
Dec 24, 2025 $0.000188
-4.86%
$-- $33,322
Dec 23, 2025 $0.000197
-21.74%
$196,443 $29,498
Dec 22, 2025 $0.00025
-5.24%
$249,520 $23,399
Dec 21, 2025 $0.000259
+13.84%
$260,684 $21,414
Dec 20, 2025 $0.000227
+14.53%
$226,458 $7,570
Dec 19, 2025 $0.000208
+21.14%
$208,634 $3,803
Dec 18, 2025 $0.000172
-6.73%
$171,897 $29,035
Dec 17, 2025 $0.000189
-3.15%
$188,286 $32,681
Dec 16, 2025 $0.000194
-1.72%
$193,870 $29,463
Dec 15, 2025 $0.000196
-13.24%
$197,290 $28,164
Dec 14, 2025 $0.000236
-6.56%
$235,851 $29,973
Dec 13, 2025 $0.000257
+1.07%
$256,105 $28,930
Dec 12, 2025 $0.000254
-6.30%
$253,948 $27,763
Dec 11, 2025 $0.00027
-1.02%
$270,124 $28,468
Dec 10, 2025 $0.000275
-9.90%
$274,856 $26,246
Dec 9, 2025 $0.000306
+1.94%
$305,800 $27,575