AI ROCKET by Virtuals Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000605
+0.00%
$ 60,441 $ 749
Mar 14, 5 AM $ 0.0000616
+0.00%
$ 61,533 $ 779
Mar 14, 3 AM $ 0.0000622
+0.40%
$ 62,106 $ 768
Mar 14, 12 AM $ 0.0000609
+0.17%
$ 60,825 $ 646
Mar 13, 10 PM $ 0.0000602
+0.00%
$ 60,106 $ 451
Mar 13, 5 PM $ 0.0000638
-0.01%
$ 63,765 $ 400
Mar 13, 3 PM $ 0.0000636
-0.54%
$ 63,488 $ 206
Mar 13, 2 PM $ 0.0000639
-0.21%
$ 63,859 $ 140
Mar 12, 2 PM $ 0.0000584
+0.00%
$ 58,286 $ 25
Mar 12, 12 AM $ 0.0000562
+0.00%
$ 56,168 $ 9,764
Mar 11, 9 PM $ 0.0000567
+0.00%
$ 56,619 $ 9,749
Mar 11, 8 PM $ 0.0000566
+0.44%
$ 56,573 $ 9,681
Mar 11, 4 PM $ 0.0000534
-0.71%
$ 53,336 $ 8,639
Mar 11, 3 PM $ 0.0000551
+0.00%
$ 54,994 $ 8,784
Mar 11, 2 PM $ 0.0000551
-0.79%
$ 55,011 $ 8,729
Mar 11, 1 PM $ 0.0000552
+4.23%
$ 55,161 $ 8,579
Mar 11, 12 PM $ 0.0000644
+0.00%
$ 64,356 $ 5,945
Mar 11, 11 AM $ 0.0000644
-1.52%
$ 64,370 $ 5,941
Mar 11, 10 AM $ 0.0000652
+0.01%
$ 65,094 $ 5,870
Mar 11, 9 AM $ 0.0000653
-0.05%
$ 65,186 $ 5,549
Mar 10, 9 PM $ 0.0000777
+0.06%
$ 77,568 $ 779
Mar 10, 8 PM $ 0.0000776
+0.11%
$ 77,501 $ 777
Mar 10, 4 PM $ 0.000079
+0.00%
$ 78,943 $ 792
Mar 10, 3 PM $ 0.000079
-1.11%
$ 78,908 $ 670
Mar 9, 1 PM $ 0.0000789
+2.89%
$ 78,838 $ 601
Mar 8, 7 PM $ 0.0000769
+0.00%
$ 76,776 $ 366
Mar 8, 3 PM $ 0.0000779
+0.00%
$ 77,826 $ 348
Mar 8, 12 PM $ 0.0000785
+0.00%
$ 78,418 $ 317
Mar 7, 12 PM $ 0.0000825
+0.00%
$ 82,396 $ 328
Mar 7, 11 AM $ 0.0000826
-1.62%
$ 82,463 $ 318
Mar 7, 4 AM $ 0.0000844
+0.00%
$ 84,255 $ 121
Mar 6, 3 PM $ 0.0000848
+0.75%
$ 84,688 $ 45
Mar 5, 10 PM $ 0.0000897
+0.00%
$ 89,576 $ 202
Mar 5, 9 PM $ 0.0000898
+0.01%
$ 89,661 $ 194
Mar 5, 6 PM $ 0.000088
+0.00%
$ -- $ 120
Mar 5, 5 PM $ 0.0000881
-0.01%
$ 87,973 $ 100
Mar 5, 2 PM $ 0.0000903
+0.00%
$ 90,146 $ 9
Mar 5, 1 PM $ 0.0000909
+0.00%
$ 90,807 $ 1
Mar 5, 11 AM $ 0.0000914
+0.00%
$ 91,300 $ 1
Mar 5, 2 AM $ 0.000091
+0.00%
$ 90,914 $ 203
Mar 5, 1 AM $ 0.000091
+0.00%
$ 90,923 $ 176
Mar 4, 11 PM $ 0.000092
-0.65%
$ 91,930 $ 177
Mar 4, 2 AM $ 0.0000923
+0.00%
$ 92,170 $ 129
Mar 4, 1 AM $ 0.0000911
+0.08%
$ 90,981 $ 99
Mar 3, 10 PM $ 0.0000899
+0.00%
$ 89,784 $ 40
Mar 3, 12 PM $ 0.0000914
+0.00%
$ 91,312 $ 31
Mar 3, 4 AM $ 0.0000933
+0.00%
$ 93,158 $ 142
Mar 3, 1 AM $ 0.0000946
+0.00%
$ 94,514 $ 98
Mar 2, 7 PM $ 0.0000959
+0.00%
$ 95,773 $ 73
Mar 2, 6 PM $ 0.0000951
+1.76%
$ 94,998 $ 72