AI ROCKET by Virtuals Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00471
-4.39%
$ 4.71 million $ 265,574
Jun 1, 2025 $ 0.0049
-7.71%
$ 4.9 million $ 162,224
May 31, 2025 $ 0.00531
+6.52%
$ 5.3 million $ 618,770
May 30, 2025 $ 0.00502
+172.00%
$ 5.01 million $ 731,082
May 29, 2025 $ 0.00183
-12.33%
$ 1.83 million $ 18,901
May 28, 2025 $ 0.00208
-10.28%
$ 2.08 million $ 24,969
May 27, 2025 $ 0.00233
-4.09%
$ 2.32 million $ 16,349
May 25, 2025 $ 0.00181
-10.12%
$ -- $ 20,851
May 24, 2025 $ 0.00203
-6.42%
$ 2.03 million $ 15,481
May 23, 2025 $ 0.00216
-8.23%
$ 2.16 million $ 30,423
May 22, 2025 $ 0.00235
-0.57%
$ 2.34 million $ 36,573
May 21, 2025 $ 0.00234
-5.45%
$ 2.34 million $ 12,644
May 19, 2025 $ 0.00237
-11.85%
$ -- $ 27,478
May 18, 2025 $ 0.00265
+27.48%
$ 2.65 million $ 19,098
May 17, 2025 $ 0.00209
-7.94%
$ 2.08 million $ 3,649
May 16, 2025 $ 0.00228
-13.10%
$ 2.28 million $ 16,614
May 15, 2025 $ 0.00264
-6.48%
$ 2.63 million $ 31,267
May 14, 2025 $ 0.00342
+0.00%
$ -- $ 46,484
May 13, 2025 $ 0.00348
+0.00%
$ 3.48 million $ 59,869
May 12, 2025 $ 0.00311
+11.54%
$ -- $ 40,222
May 11, 2025 $ 0.00278
-12.68%
$ 2.78 million $ 24,445
May 10, 2025 $ 0.00324
+13.30%
$ 3.23 million $ 54,536
May 9, 2025 $ 0.00287
-21.42%
$ 2.86 million $ 75,713
May 8, 2025 $ 0.00367
+102.62%
$ 3.66 million $ 167,145
May 7, 2025 $ 0.00202
-10.40%
$ 2.01 million $ 40,266
May 6, 2025 $ 0.0022
-7.75%
$ 2.2 million $ 35,067
May 5, 2025 $ 0.0024
-9.70%
$ 2.4 million $ 53,815
May 4, 2025 $ 0.00266
-24.32%
$ 2.65 million $ 86,168
May 3, 2025 $ 0.00347
-9.44%
$ 3.46 million $ 65,070
May 2, 2025 $ 0.00385
+28.89%
$ 3.84 million $ 69,589
May 1, 2025 $ 0.003
+37.01%
$ 3.01 million $ 126,543
Apr 30, 2025 $ 0.00222
+25.00%
$ 2.22 million $ 41,155
Apr 29, 2025 $ 0.00174
+4.58%
$ -- $ 57,353
Apr 28, 2025 $ 0.00166
+20.52%
$ 1.66 million $ 72,898
Apr 27, 2025 $ 0.00139
+4.36%
$ 1.38 million $ 29,468
Apr 26, 2025 $ 0.00134
+35.59%
$ 1.34 million $ 26,859
Apr 25, 2025 $ 0.000991
+73.15%
$ 989,899 $ 31,194
Apr 24, 2025 $ 0.00057
+5.04%
$ 569,373 $ 2,336
Apr 23, 2025 $ 0.000539
-10.64%
$ 538,065 $ 4,452
Apr 17, 2025 $ 0.000442
+0.00%
$ -- $ 4,095
Apr 10, 2025 $ 0.000276
+0.00%
$ -- $ 6,522
Apr 5, 2025 $ 0.00014
+0.00%
$ 139,522 $ 3
Apr 3, 2025 $ 0.000252
+0.00%
$ -- $ 108
Mar 29, 2025 $ 0.000135
+0.00%
$ 135,321 $ 0
Mar 27, 2025 $ 0.000345
+0.00%
$ -- $ 1,052
Mar 20, 2025 $ 0.000359
+0.00%
$ -- $ 2,741
Mar 19, 2025 $ 0.000285
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000379
+0.00%
$ -- $ 426
Mar 12, 2025 $ 0.00527
+0.00%
$ -- $ 55
Mar 6, 2025 $ 0.000879
+0.00%
$ -- $ 2,491