Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI ROCKET by Virtuals Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.000301
+7.17%
$300,784 $23,509
Dec 7, 2025 $0.000281
+1.13%
$280,705 $16,589
Dec 6, 2025 $0.00026
+0.30%
$260,148 $3,008
Dec 5, 2025 $0.000261
+1.19%
$261,078 $2,602
Oct 7, 2025 $0.00119
-2.31%
$-- $10,255
Oct 6, 2025 $0.00122
+4.66%
$1.22 million $24,017
Oct 5, 2025 $0.00117
-7.04%
$1.17 million $16,328
Oct 4, 2025 $0.00125
-5.70%
$1.25 million $19,404
Oct 3, 2025 $0.00133
-5.93%
$1.33 million $59,434
Oct 2, 2025 $0.00141
+17.19%
$1.41 million $37,104
Oct 1, 2025 $0.00123
-4.53%
$1.2 million $15,150
Sep 30, 2025 $0.00128
+2.87%
$1.28 million $19,366
Sep 29, 2025 $0.00123
-6.58%
$1.23 million $25,264
Sep 28, 2025 $0.00133
-20.35%
$1.32 million $42,296
Sep 27, 2025 $0.00161
+3.31%
$1.61 million $198,320
Sep 26, 2025 $0.00148
+43.52%
$1.55 million $108,960
Sep 25, 2025 $0.00104
-12.57%
$1.03 million $66,440
Sep 24, 2025 $0.0012
-6.97%
$1.19 million $92,548
Sep 23, 2025 $0.00129
-1.14%
$1.28 million $139,846
Sep 22, 2025 $0.00123
-18.78%
$1.28 million $124,427
Sep 21, 2025 $0.00143
-8.68%
$1.51 million $111,834
Sep 20, 2025 $0.00158
-0.22%
$1.58 million $49,099
Sep 19, 2025 $0.00158
-14.94%
$1.59 million $204,919
Sep 18, 2025 $0.00192
+2.88%
$1.91 million $155,762
Sep 17, 2025 $0.0019
-12.89%
$1.87 million $135,550
Sep 16, 2025 $0.00214
-8.16%
$2.12 million $151,487
Sep 15, 2025 $0.00216
-13.52%
$2.36 million $231,339
Sep 14, 2025 $0.0025
-8.87%
$2.53 million $192,948
Sep 13, 2025 $0.00277
-5.31%
$2.76 million $222,211
Sep 12, 2025 $0.00299
-6.78%
$2.99 million $146,730
Sep 11, 2025 $0.00322
+7.30%
$3.21 million $358,205
Sep 10, 2025 $0.00305
+8.12%
$3.05 million $192,167
Sep 9, 2025 $0.00286
-9.36%
$2.86 million $226,851
Sep 8, 2025 $0.00312
+10.45%
$3.11 million $256,166
Sep 7, 2025 $0.00282
+1.07%
$2.82 million $217,614
Sep 6, 2025 $0.00279
-3.87%
$2.79 million $232,124
Sep 5, 2025 $0.00286
-1.48%
$2.86 million $134,788
Sep 4, 2025 $0.00277
-7.89%
$2.78 million $180,044
Sep 3, 2025 $0.00292
-8.79%
$2.96 million $183,615
Sep 2, 2025 $0.00305
+17.87%
$3.13 million $190,845
Sep 1, 2025 $0.00259
+23.99%
$2.58 million $118,206
Aug 31, 2025 $0.00215
+1.18%
$2.08 million $31,035
Aug 30, 2025 $0.00211
+5.32%
$2.1 million $8,082
Aug 29, 2025 $0.00201
-20.99%
$2 million $35,517
Aug 28, 2025 $0.00254
-1.68%
$2.54 million $46,996
Aug 27, 2025 $0.00263
-3.40%
$2.59 million $26,185
Aug 26, 2025 $0.00272
-13.60%
$2.72 million $41,588
Aug 25, 2025 $0.00289
-16.38%
$3.15 million $230,785
Aug 24, 2025 $0.00339
-6.73%
$3.47 million $237,452
Aug 23, 2025 $0.00355
+53.73%
$3.56 million $160,807