Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI ROCKET by Virtuals Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.0000517
+1.13%
$51,619 $333
Jun 17, 9 AM $0.000051
-0.02%
$50,951 $208
Jun 16, 9 PM $0.0000513
+0.06%
$51,202 $65
Jun 16, 11 AM $0.0000512
+0.25%
$51,115 $162
Jun 15, 7 PM $0.0000514
+0.00%
$51,352 $112
Jun 15, 6 PM $0.0000527
+0.03%
$52,596 $106
Jun 15, 7 AM $0.0000519
+0.16%
$51,793 $20
Jun 14, 6 AM $0.0000505
+0.00%
$50,402 $104
Jun 13, 5 PM $0.0000503
+0.00%
$50,188 $183
Jun 13, 2 PM $0.0000508
+1.00%
$50,757 $127
Jun 12, 6 PM $0.0000478
-0.90%
$47,751 $33
Jun 11, 8 PM $0.0000461
+0.06%
$46,018 $133
Jun 11, 12 PM $0.000045
+0.00%
$44,957 $152
Jun 10, 8 PM $0.0000431
+0.00%
$43,060 $196
Jun 10, 7 PM $0.000043
+0.00%
$42,906 $187
Jun 10, 11 AM $0.000043
+0.48%
$42,986 $142
Jun 10, 9 AM $0.0000422
+0.00%
$42,125 $0
Jun 8, 4 PM $0.0000449
-0.07%
$44,817 $242
Jun 7, 10 PM $0.0000429
+1.34%
$42,893 $64
Jun 7, 6 PM $0.0000428
+0.05%
$42,706 $43
Jun 6, 8 AM $0.0000414
+1.81%
$41,321 $178
Jun 5, 10 PM $0.0000415
+0.00%
$41,403 $125
Jun 5, 9 PM $0.0000413
+0.07%
$41,264 $91
Jun 5, 3 PM $0.0000412
-0.91%
$41,121 $42
Jun 5, 10 AM $0.000043
+0.00%
$42,948 $69
Jun 4, 7 PM $0.0000486
+0.00%
$48,537 $196
Jun 3, 11 PM $0.0000538
-1.13%
$53,742 $301
Jun 3, 10 PM $0.0000549
-0.02%
$54,817 $258
Jun 3, 12 PM $0.0000554
+0.00%
$55,338 $130
Jun 3, 11 AM $0.0000557
+0.54%
$55,657 $129
Jun 3, 3 AM $0.000051
+0.00%
$50,938 $23
Jun 2, 11 PM $0.0000515
+0.00%
$51,459 $7
Jun 2, 4 AM $0.000054
+0.00%
$53,937 $823
Jun 2, 3 AM $0.000054
+0.59%
$53,903 $791
Jun 1, 3 PM $0.000051
-0.27%
$50,967 $926
Jun 1, 2 AM $0.0000491
-0.02%
$49,062 $524
May 31, 7 AM $0.0000501
-2.57%
$49,997 $256
May 30, 5 PM $0.0000504
-0.40%
$50,317 $713
May 30, 7 AM $0.0000508
+0.00%
$50,741 $304
May 30, 6 AM $0.0000508
+0.00%
$50,745 $257
May 28, 7 PM $0.0000536
+0.00%
$-- $11
May 27, 3 AM $0.0000579
+0.00%
$57,813 $395
May 27, 1 AM $0.0000604
+0.00%
$-- $313
May 26, 6 PM $0.0000609
+0.00%
$60,783 $111
May 26, 11 AM $0.0000608
+0.00%
$60,707 $109
May 26, 10 AM $0.0000608
+0.00%
$60,723 $13
May 26, 3 AM $0.0000553
+0.00%
$55,229 $6
May 24, 3 PM $0.000055
-0.01%
$54,919 $157
May 23, 8 PM $0.0000565
+0.00%
$56,474 $144
May 23, 2 AM $0.0000525
+0.98%
$52,401 $191