AI ROCKET by Virtuals Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000935
-1.74%
$ 93,401 $ 54
Mar 2, 4 PM $ 0.0000962
+2.65%
$ 96,070 $ 38
Mar 2, 3 PM $ 0.0000936
+9.14%
$ 93,493 $ 30
Mar 2, 7 AM $ 0.000085
+0.00%
$ 84,915 $ 0
Mar 1, 1 PM $ 0.0000853
+0.00%
$ 85,217 $ 665
Mar 1, 12 PM $ 0.0000853
-0.93%
$ 85,218 $ 671
Feb 28, 6 PM $ 0.0000807
+0.72%
$ 80,615 $ 543
Feb 28, 5 PM $ 0.0000805
+0.78%
$ 80,424 $ 459
Feb 28, 2 PM $ 0.0000802
-0.43%
$ 80,115 $ 425
Feb 28, 11 AM $ 0.0000782
+0.06%
$ 78,125 $ 376
Feb 28, 10 AM $ 0.0000771
-1.16%
$ 77,029 $ 364
Feb 28, 9 AM $ 0.0000786
+0.80%
$ 78,466 $ 365
Feb 27, 8 PM $ 0.0000849
-0.51%
$ 84,833 $ 248
Feb 27, 5 PM $ 0.0000856
+0.00%
$ 85,448 $ 206
Feb 27, 4 PM $ 0.0000872
+0.00%
$ 87,135 $ 206
Feb 27, 3 PM $ 0.0000872
-0.17%
$ 87,120 $ 206
Feb 27, 2 PM $ 0.0000875
+0.00%
$ 87,434 $ 203
Feb 27, 12 PM $ 0.0000881
-0.46%
$ 87,983 $ 201
Feb 27, 11 AM $ 0.0000885
-1.28%
$ 88,364 $ 174
Feb 27, 10 AM $ 0.0000893
+0.00%
$ 89,176 $ 137
Feb 26, 3 PM $ 0.0000857
+0.00%
$ 85,619 $ 0.1
Feb 25, 12 PM $ 0.000086
+0.00%
$ 85,925 $ 57
Feb 25, 9 AM $ 0.0000868
+0.00%
$ 86,657 $ 52
Feb 25, 5 AM $ 0.0000807
+0.00%
$ 80,643 $ 0
Feb 24, 4 PM $ 0.000076
+0.45%
$ 75,951 $ 101
Feb 23, 7 PM $ 0.0000749
+0.00%
$ 74,854 $ 3
Feb 22, 9 PM $ 0.0000775
+0.00%
$ 77,418 $ 34
Feb 22, 7 PM $ 0.0000789
+0.00%
$ 78,802 $ 3
Feb 22, 6 PM $ 0.0000789
+0.00%
$ 78,765 $ 0
Feb 22, 8 AM $ 0.0000809
+0.00%
$ 80,757 $ 15
Feb 20, 4 AM $ 0.0000823
+0.00%
$ 82,227 $ 721
Feb 20, 3 AM $ 0.0000822
-0.02%
$ 82,111 $ 721
Feb 20, 12 AM $ 0.0000809
+0.00%
$ 80,808 $ 463
Feb 19, 4 PM $ 0.0000766
+0.00%
$ 76,508 $ 351
Feb 19, 2 PM $ 0.0000763
+0.00%
$ 76,223 $ 97
Feb 19, 12 PM $ 0.0000786
+0.60%
$ -- $ 1,159
Feb 19, 11 AM $ 0.0000781
-0.34%
$ 78,001 $ 1,159
Feb 18, 4 AM $ 0.0000778
+0.00%
$ 77,667 $ 238
Feb 18, 2 AM $ 0.0000782
+0.00%
$ 78,097 $ 7,475
Feb 17, 6 PM $ 0.0000757
+0.11%
$ 75,634 $ 3,616
Feb 17, 4 PM $ 0.0000751
+0.00%
$ 74,962 $ 3,546
Feb 17, 3 PM $ 0.0000747
+0.00%
$ 74,635 $ 3,580
Feb 17, 11 AM $ 0.0000755
+0.00%
$ 75,359 $ 3,412
Feb 17, 10 AM $ 0.0000744
-0.40%
$ 74,345 $ 3,418
Feb 17, 9 AM $ 0.0000748
+1.08%
$ 74,663 $ 3,162
Feb 17, 8 AM $ 0.0000741
-1.43%
$ 74,031 $ 3,138
Feb 17, 7 AM $ 0.0000752
-6.55%
$ 75,129 $ 2,909
Feb 17, 6 AM $ 0.0000807
+0.00%
$ 80,626 $ 2,667
Feb 17, 4 AM $ 0.0000816
+0.00%
$ 81,534 $ 1,745
Feb 17, 2 AM $ 0.0000762
+0.00%
$ 76,139 $ 4,091