AI ROCKET by Virtuals Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00109
+0.00%
$ -- $ 4,433
Feb 20, 2025 $ 0.0014
+4.24%
$ -- $ 10,764
Feb 19, 2025 $ 0.00138
-1.75%
$ 1.38 million $ 9,480
Feb 18, 2025 $ 0.0014
-17.12%
$ 1.4 million $ 9,389
Feb 17, 2025 $ 0.00169
-11.92%
$ 1.68 million $ 8,206
Feb 16, 2025 $ 0.00191
-3.29%
$ 1.91 million $ 989
Feb 15, 2025 $ 0.00196
-7.80%
$ 1.96 million $ 1,446
Feb 14, 2025 $ 0.00211
+8.88%
$ 2.11 million $ 578
Feb 13, 2025 $ 0.00194
-9.96%
$ 1.94 million $ 4,422
Feb 12, 2025 $ 0.00216
-4.77%
$ 2.16 million $ 8,129
Feb 11, 2025 $ 0.00227
+9.61%
$ 2.26 million $ 11,715
Feb 10, 2025 $ 0.00205
+3.17%
$ 2.05 million $ 6,598
Feb 9, 2025 $ 0.00195
-5.01%
$ 1.95 million $ 11,160
Feb 8, 2025 $ 0.00207
+12.68%
$ 2.06 million $ 2,580
Feb 7, 2025 $ 0.00183
+2.53%
$ 1.82 million $ 14,848
Feb 6, 2025 $ 0.00182
-12.64%
$ 1.82 million $ 8,943
Feb 5, 2025 $ 0.00205
-10.55%
$ 2.05 million $ 3,137
Feb 4, 2025 $ 0.00226
-10.51%
$ 2.26 million $ 7,941
Feb 3, 2025 $ 0.00254
+17.31%
$ 2.53 million $ 26,926
Feb 2, 2025 $ 0.00209
+5.97%
$ 2.09 million $ 44,655
Feb 1, 2025 $ 0.00197
-38.43%
$ 1.97 million $ 41,299
Jan 31, 2025 $ 0.00321
-11.18%
$ 3.21 million $ 21,020
Jan 30, 2025 $ 0.00364
+19.69%
$ 3.64 million $ 34,924
Jan 29, 2025 $ 0.00314
+14.74%
$ 3.14 million $ 22,504
Jan 28, 2025 $ 0.00274
-20.00%
$ 2.74 million $ 33,072
Jan 27, 2025 $ 0.00343
-1.18%
$ 3.43 million $ 70,718
Jan 26, 2025 $ 0.0035
-30.02%
$ 3.49 million $ 66,574
Jan 25, 2025 $ 0.00505
+10.81%
$ 5.05 million $ 71,969
Jan 24, 2025 $ 0.00476
-10.99%
$ 4.76 million $ 51,148
Jan 23, 2025 $ 0.00547
-14.46%
$ 5.47 million $ 57,545
Jan 22, 2025 $ 0.00643
-5.59%
$ 6.42 million $ 84,905
Jan 21, 2025 $ 0.0068
+12.36%
$ 6.79 million $ 79,954
Jan 20, 2025 $ 0.00608
-10.86%
$ 6.08 million $ 207,853
Jan 19, 2025 $ 0.00698
-27.30%
$ 6.97 million $ 122,795
Jan 18, 2025 $ 0.00954
-2.95%
$ 9.52 million $ 103,608
Jan 17, 2025 $ 0.00986
-7.14%
$ 9.84 million $ 105,982
Jan 16, 2025 $ 0.0109
-27.20%
$ 10.87 million $ 208,429
Jan 15, 2025 $ 0.0152
+17.12%
$ 15.19 million $ 380,402
Jan 14, 2025 $ 0.0131
+49.43%
$ 13.12 million $ 262,777
Jan 13, 2025 $ 0.00872
-5.37%
$ 8.71 million $ 393,473
Jan 12, 2025 $ 0.00921
-8.15%
$ 9.19 million $ 164,183
Jan 11, 2025 $ 0.00957
+4.74%
$ 9.56 million $ 104,063
Jan 10, 2025 $ 0.00922
+32.20%
$ 9.21 million $ 167,866
Jan 9, 2025 $ 0.0069
-28.46%
$ 6.89 million $ 280,237
Jan 8, 2025 $ 0.00948
-16.30%
$ 9.46 million $ 362,396
Jan 7, 2025 $ 0.0118
-16.48%
$ 11.81 million $ 480,124
Jan 6, 2025 $ 0.0142
-13.51%
$ -- $ 922,702
Download