AI ROCKET by Virtuals Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00017
+0.00%
$ 170,215 $ 4,015
Jan 14, 5 AM $ 0.000175
+0.00%
$ 174,937 $ 4,291
Jan 14, 2 AM $ 0.000175
+1.04%
$ 174,804 $ 6,613
Jan 14, 1 AM $ 0.000173
-0.67%
$ 173,117 $ 6,501
Jan 14, 12 AM $ 0.000176
+1.97%
$ 175,987 $ 6,319
Jan 13, 11 PM $ 0.00017
+0.22%
$ 169,393 $ 6,035
Jan 13, 10 PM $ 0.000169
+3.67%
$ 168,933 $ 5,793
Jan 13, 9 PM $ 0.000163
-7.48%
$ 162,836 $ 5,758
Jan 13, 8 PM $ 0.000176
+2.98%
$ 175,621 $ 3,730
Jan 13, 7 PM $ 0.00017
-0.66%
$ 169,455 $ 2,702
Jan 13, 6 PM $ 0.00017
-0.61%
$ 170,169 $ 2,596
Jan 13, 5 PM $ 0.00017
+0.00%
$ 169,870 $ 2,457
Jan 13, 4 PM $ 0.000173
+0.00%
$ -- $ 3,416
Jan 13, 3 PM $ 0.000175
-0.89%
$ 174,364 $ 3,436
Jan 13, 2 PM $ 0.000176
+0.00%
$ 175,897 $ 3,421
Jan 13, 1 PM $ 0.000163
-1.01%
$ 162,401 $ 3,169
Jan 13, 12 PM $ 0.000164
-0.46%
$ 164,037 $ 2,559
Jan 13, 11 AM $ 0.000165
+1.37%
$ 164,669 $ 17,542
Jan 13, 10 AM $ 0.000164
+3.07%
$ 163,602 $ 17,108
Jan 13, 6 AM $ 0.000156
-1.38%
$ 155,569 $ 16,001
Jan 13, 5 AM $ 0.000158
+0.03%
$ 158,143 $ 15,992
Jan 13, 1 AM $ 0.000165
+0.75%
$ 164,689 $ 16,684
Jan 13, 12 AM $ 0.000164
-0.37%
$ 163,569 $ 16,734
Jan 12, 11 PM $ 0.000165
-0.42%
$ 164,524 $ 16,862
Jan 12, 8 PM $ 0.000168
+0.00%
$ 167,829 $ 17,220
Jan 12, 7 PM $ 0.000168
-1.21%
$ 167,374 $ 17,170
Jan 12, 12 PM $ 0.000191
+0.12%
$ 190,559 $ 16,514
Jan 12, 10 AM $ 0.000191
+0.73%
$ 190,989 $ 16,415
Jan 12, 9 AM $ 0.00019
+2.45%
$ 189,748 $ 15,494
Jan 12, 6 AM $ 0.000192
+0.00%
$ 191,835 $ 15,454
Jan 12, 1 AM $ 0.000187
-0.17%
$ 187,232 $ 15,482
Jan 11, 8 PM $ 0.000195
-1.58%
$ 195,200 $ 15,524
Jan 11, 4 PM $ 0.0002
+0.00%
$ 199,930 $ 19,758
Jan 11, 9 AM $ 0.000206
+1.07%
$ 205,291 $ 15,824
Jan 11, 3 AM $ 0.000196
+0.00%
$ 195,688 $ 18,202
Jan 10, 3 PM $ 0.000204
+0.00%
$ 203,585 $ 14,487
Jan 10, 10 AM $ 0.000202
+0.00%
$ 202,038 $ 14,382
Jan 10, 9 AM $ 0.000201
+0.00%
$ 200,418 $ 18,083
Jan 10, 2 AM $ 0.000203
+0.00%
$ 203,044 $ 14,513
Jan 10, 1 AM $ 0.000203
-0.01%
$ 203,221 $ 13,864
Jan 10, 12 AM $ 0.000224
+0.00%
$ 224,081 $ 13,953
Jan 9, 10 PM $ 0.000226
-0.23%
$ 225,520 $ 13,961
Jan 9, 6 PM $ 0.000245
-0.13%
$ 245,096 $ 13,406
Jan 9, 5 PM $ 0.000246
+0.01%
$ 245,702 $ 13,420
Jan 9, 3 PM $ 0.000238
+0.00%
$ 237,720 $ 12,984
Jan 9, 1 PM $ 0.000238
+0.49%
$ 237,805 $ 12,968
Jan 9, 12 PM $ 0.000237
+0.12%
$ 236,554 $ 12,867
Jan 9, 1 AM $ 0.000241
-0.12%
$ 240,646 $ 13,448
Jan 8, 10 PM $ 0.000245
+1.63%
$ 244,762 $ 13,373
Jan 8, 5 PM $ 0.00025
+1.27%
$ 249,454 $ 13,839