AI ROCKET by Virtuals Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000766
+0.00%
$ 76,481 $ 3,994
Feb 16, 10 PM $ 0.0000752
-0.03%
$ 75,127 $ 3,920
Feb 16, 4 PM $ 0.0000731
+0.00%
$ 73,051 $ 3,814
Feb 16, 1 PM $ 0.0000754
-0.40%
$ 75,278 $ 3,797
Feb 16, 12 PM $ 0.0000757
+1.76%
$ 75,584 $ 3,700
Feb 16, 11 AM $ 0.0000749
+0.00%
$ 74,857 $ 3,678
Feb 16, 10 AM $ 0.0000743
-2.49%
$ 74,244 $ 3,651
Feb 16, 9 AM $ 0.0000762
-2.29%
$ 76,154 $ 2,726
Feb 16, 7 AM $ 0.0000722
-0.21%
$ 72,117 $ 708
Feb 16, 6 AM $ 0.0000724
+0.00%
$ 72,277 $ 635
Feb 16, 5 AM $ 0.0000733
+0.00%
$ 73,168 $ 437
Feb 16, 2 AM $ 0.000074
+0.00%
$ 73,949 $ 437
Feb 16, 1 AM $ 0.000074
+0.00%
$ 73,951 $ 27
Feb 16, 12 AM $ 0.0000779
+0.00%
$ 77,798 $ 26
Feb 15, 11 PM $ 0.0000779
-0.55%
$ 77,798 $ 26
Feb 15, 10 PM $ 0.0000782
+0.00%
$ 78,119 $ 26
Feb 15, 5 PM $ 0.0000795
+0.00%
$ 79,392 $ 1
Feb 15, 11 AM $ 0.0000832
+0.34%
$ 83,068 $ 1,221
Feb 15, 10 AM $ 0.0000829
+0.00%
$ 82,831 $ 569
Feb 15, 8 AM $ 0.0000794
-1.75%
$ 79,263 $ 1,100
Feb 15, 4 AM $ 0.0000814
-0.49%
$ 81,265 $ 512
Feb 15, 2 AM $ 0.0000829
-1.93%
$ 82,790 $ 1,626
Feb 15, 1 AM $ 0.0000845
-2.26%
$ 84,445 $ 1,335
Feb 14, 6 PM $ 0.0000872
+0.00%
$ 87,080 $ 1,318
Feb 14, 5 PM $ 0.0000859
+0.00%
$ 85,752 $ 1,188
Feb 14, 1 PM $ 0.0000851
+0.43%
$ 84,999 $ 1,170
Feb 14, 7 AM $ 0.0000801
+0.00%
$ 79,963 $ 771
Feb 14, 5 AM $ 0.0000786
+0.70%
$ 78,549 $ 649
Feb 14, 3 AM $ 0.0000777
+0.00%
$ 77,575 $ 3,253
Feb 14, 2 AM $ 0.0000802
+0.00%
$ 80,081 $ 3,254
Feb 14, 1 AM $ 0.0000802
+2.45%
$ 80,090 $ 3,210
Feb 13, 11 PM $ 0.0000774
-0.88%
$ 77,341 $ 3,129
Feb 13, 10 PM $ 0.0000781
-0.25%
$ 78,021 $ 3,064
Feb 13, 5 PM $ 0.0000775
-0.23%
$ 77,395 $ 3,067
Feb 13, 12 PM $ 0.0000732
+0.00%
$ 73,080 $ 2,899
Feb 13, 10 AM $ 0.0000745
-8.30%
$ 74,432 $ 2,075
Feb 13, 3 AM $ 0.0000659
+0.00%
$ 65,829 $ 101
Feb 13, 2 AM $ 0.0000659
-0.10%
$ 65,839 $ 99
Feb 12, 6 PM $ 0.0000649
+0.00%
$ 64,861 $ 0
Feb 12, 1 PM $ 0.0000665
+0.50%
$ 66,394 $ 0
Feb 12, 4 AM $ 0.0000629
-0.51%
$ 62,858 $ 44
Feb 11, 11 PM $ 0.000061
+0.00%
$ 60,912 $ 674
Feb 11, 6 PM $ 0.0000627
-0.04%
$ 62,615 $ 396
Feb 11, 7 AM $ 0.0000643
+0.00%
$ 64,179 $ 258
Feb 11, 2 AM $ 0.000068
-0.20%
$ 67,879 $ 179
Feb 11, 1 AM $ 0.0000681
+0.00%
$ 67,984 $ 87
Feb 10, 11 AM $ 0.0000687
-1.83%
$ 68,662 $ 440
Feb 10, 10 AM $ 0.0000701
+0.00%
$ 69,980 $ 11
Feb 9, 9 AM $ 0.000067
-0.28%
$ 66,913 $ 22
Feb 7, 8 PM $ 0.0000712
+0.00%
$ 71,116 $ 64