AI ROCKET by Virtuals Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000247
-1.56%
$ 246,953 $ 12,704
Jan 8, 11 AM $ 0.00023
+0.00%
$ 229,870 $ 12,912
Jan 8, 10 AM $ 0.00023
+0.00%
$ 230,171 $ 10,501
Jan 8, 8 AM $ 0.000219
+1.92%
$ 218,749 $ 10,398
Jan 8, 7 AM $ 0.000209
-0.67%
$ 208,376 $ 9,764
Jan 8, 6 AM $ 0.000211
-6.06%
$ 210,660 $ 9,726
Jan 8, 5 AM $ 0.000226
-3.51%
$ 225,986 $ 9,936
Jan 8, 4 AM $ 0.000234
-1.88%
$ 234,144 $ 9,255
Jan 8, 3 AM $ 0.000246
+0.00%
$ 245,347 $ 9,377
Jan 8, 2 AM $ 0.000248
+0.00%
$ -- $ 9,385
Jan 8, 1 AM $ 0.000248
+2.82%
$ 247,791 $ 8,829
Jan 7, 11 PM $ 0.000244
+0.00%
$ 243,571 $ 8,995
Jan 7, 10 PM $ 0.000244
-0.42%
$ 244,151 $ 9,033
Jan 7, 9 PM $ 0.000246
+0.00%
$ 246,072 $ 9,091
Jan 7, 8 PM $ 0.000247
+0.00%
$ 247,100 $ 9,076
Jan 7, 7 PM $ 0.000249
+0.00%
$ 249,028 $ 8,825
Jan 7, 6 PM $ 0.000249
+0.20%
$ 248,720 $ 9,954
Jan 7, 5 PM $ 0.000249
+0.00%
$ 249,170 $ 10,704
Jan 7, 4 PM $ 0.000252
-0.11%
$ 251,512 $ 10,666
Jan 7, 3 PM $ 0.000252
-1.63%
$ 251,834 $ 10,662
Jan 7, 1 PM $ 0.00026
-0.82%
$ 259,408 $ 10,968
Jan 7, 7 AM $ 0.000295
+0.00%
$ 294,785 $ 10,482
Jan 7, 6 AM $ 0.000296
+0.00%
$ 295,308 $ 10,471
Jan 7, 5 AM $ 0.000296
+3.83%
$ 295,528 $ 9,834
Jan 7, 3 AM $ 0.00028
+0.00%
$ 280,070 $ 10,409
Jan 7, 2 AM $ 0.00028
+2.09%
$ 280,110 $ 9,043
Jan 7, 1 AM $ 0.000281
+0.00%
$ 280,234 $ 9,537
Jan 7, 12 AM $ 0.000279
-0.32%
$ 278,179 $ 9,576
Jan 6, 11 PM $ 0.000281
-0.76%
$ 280,508 $ 9,799
Jan 6, 10 PM $ 0.00029
+1.22%
$ 289,913 $ 9,983
Jan 6, 9 PM $ 0.000275
+1.53%
$ 274,663 $ 9,428
Jan 6, 7 PM $ 0.000269
+0.15%
$ 268,978 $ 9,255
Jan 6, 6 PM $ 0.000267
-5.41%
$ 267,083 $ 9,183
Jan 6, 5 PM $ 0.000283
-2.39%
$ 282,411 $ 7,938
Jan 6, 4 PM $ 0.000294
-1.27%
$ 293,462 $ 8,121
Jan 6, 3 PM $ 0.000298
+0.74%
$ 297,240 $ 8,719
Jan 6, 2 PM $ 0.000297
-0.78%
$ 296,968 $ 8,916
Jan 6, 1 PM $ 0.000301
-1.99%
$ 300,561 $ 8,882
Jan 6, 12 PM $ 0.000303
+0.37%
$ 302,844 $ 8,382
Jan 6, 11 AM $ 0.000301
+0.44%
$ 300,956 $ 8,133
Jan 6, 9 AM $ 0.000305
+0.00%
$ 304,911 $ 8,044
Jan 6, 8 AM $ 0.000301
-0.66%
$ 300,945 $ 8,098
Jan 6, 7 AM $ 0.000302
+0.00%
$ 301,509 $ 8,179
Jan 6, 6 AM $ 0.000302
-0.16%
$ 301,676 $ 8,154
Jan 6, 5 AM $ 0.000308
-6.20%
$ 308,107 $ 8,314
Jan 6, 4 AM $ 0.000328
+1.86%
$ 327,097 $ 7,770
Jan 6, 3 AM $ 0.000323
+2.60%
$ 322,139 $ 7,616
Jan 6, 2 AM $ 0.000315
-1.17%
$ 314,136 $ 6,668
Jan 6, 1 AM $ 0.000314
+0.00%
$ 313,786 $ 6,423
Jan 6, 12 AM $ 0.000318
+0.00%
$ 317,925 $ 6,418