Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI ROCKET by Virtuals Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.0000625
+0.00%
$62,437 $163
May 3, 6 AM $0.0000627
+0.00%
$62,617 $72
May 2, 9 PM $0.000064
+0.00%
$63,945 $18
May 1, 12 PM $0.0000589
+0.00%
$58,865 $794
May 1, 9 AM $0.0000591
+3.22%
$59,074 $790
Apr 30, 8 PM $0.0000537
+0.34%
$53,658 $32
Apr 30, 2 PM $0.0000541
-0.02%
$54,000 $20
Apr 30, 1 PM $0.0000541
+0.00%
$54,028 $10
Apr 27, 11 PM $0.0000541
+0.00%
$54,008 $270
Apr 27, 1 PM $0.0000586
-1.17%
$58,534 $391
Apr 27, 12 PM $0.0000593
+0.00%
$59,250 $276
Apr 26, 8 PM $0.0000616
+0.00%
$61,481 $363
Apr 26, 7 PM $0.0000616
+0.00%
$61,490 $235
Apr 26, 3 PM $0.0000607
-0.98%
$60,647 $217
Apr 26, 10 AM $0.0000614
+0.26%
$61,349 $98
Apr 25, 2 AM $0.0000601
+0.00%
$59,981 $2,289
Apr 24, 11 PM $0.0000593
-1.39%
$59,261 $2,177
Apr 24, 10 PM $0.0000602
+4.23%
$60,120 $680
Apr 23, 5 AM $0.0000525
+0.00%
$52,391 $18
Apr 21, 2 PM $0.0000532
-0.08%
$53,163 $50
Apr 20, 1 PM $0.0000538
+0.00%
$53,742 $722
Apr 20, 10 AM $0.0000581
+0.00%
$58,030 $1
Apr 17, 4 PM $0.0000608
-0.77%
$60,679 $254
Apr 17, 2 PM $0.0000614
-0.75%
$61,312 $98
Apr 16, 3 AM $0.0000554
+0.00%
$55,366 $72
Apr 15, 6 PM $0.0000539
+0.00%
$53,855 $380
Apr 15, 5 PM $0.0000539
-0.01%
$53,874 $312
Apr 15, 12 AM $0.0000529
+0.00%
$52,795 $110
Apr 14, 8 PM $0.0000537
+0.00%
$53,632 $102
Apr 13, 5 PM $0.0000524
+0.00%
$52,363 $1
Apr 12, 5 AM $0.0000515
+0.00%
$51,450 $28
Apr 11, 5 PM $0.0000543
+0.00%
$54,277 $167
Apr 11, 3 PM $0.0000532
+0.00%
$53,146 $142
Apr 10, 4 AM $0.0000542
+0.00%
$54,132 $144
Apr 8, 3 AM $0.0000548
-0.20%
$54,761 $237
Apr 8, 2 AM $0.000055
+0.00%
$54,927 $226
Apr 7, 11 PM $0.0000549
+0.00%
$54,800 $213
Apr 7, 5 PM $0.0000498
+0.00%
$49,780 $70
Apr 7, 8 AM $0.0000516
+0.00%
$51,531 $5
Apr 6, 4 AM $0.0000531
+0.00%
$53,012 $223
Apr 6, 12 AM $0.0000528
+0.00%
$52,774 $74
Apr 5, 2 PM $0.0000493
+0.00%
$49,255 $6
Apr 3, 10 AM $0.0000529
+0.00%
$52,822 $50
Apr 3, 7 AM $0.0000525
+0.00%
$52,385 $50
Apr 1, 4 PM $0.000055
+0.00%
$54,969 $45
Apr 1, 4 AM $0.0000538
+0.00%
$53,751 $371
Download