AI ROCKET by Virtuals Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000688
+0.00%
$ 68,721 $ 46
Feb 6, 6 PM $ 0.000071
-1.04%
$ 70,871 $ 221
Feb 6, 4 PM $ 0.0000726
+3.71%
$ 72,497 $ 81
Feb 6, 10 AM $ 0.0000664
+1.01%
$ 66,323 $ 42
Feb 6, 7 AM $ 0.000065
-1.51%
$ 64,905 $ 22
Feb 6, 2 AM $ 0.0000646
+0.45%
$ 64,508 $ 852
Feb 5, 3 PM $ 0.0000685
-5.90%
$ 68,439 $ 679
Feb 5, 11 AM $ 0.0000734
+0.00%
$ 73,292 $ 199
Feb 5, 7 AM $ 0.0000794
+0.01%
$ 79,297 $ 198
Feb 3, 7 PM $ 0.000083
+0.00%
$ 82,905 $ 464
Feb 3, 1 PM $ 0.0000848
+0.00%
$ 84,707 $ 395
Feb 3, 12 PM $ 0.0000847
+0.00%
$ 84,550 $ 387
Feb 3, 11 AM $ 0.0000829
+0.00%
$ 82,822 $ 225
Feb 2, 1 PM $ 0.0000835
+0.52%
$ 83,388 $ 161
Feb 1, 4 PM $ 0.0000769
+0.00%
$ 76,772 $ 30
Jan 31, 4 PM $ 0.0000832
-1.78%
$ 83,108 $ 709
Jan 31, 3 PM $ 0.0000845
+0.00%
$ 84,414 $ 747
Jan 31, 11 AM $ 0.0000904
-0.26%
$ 90,322 $ 602
Jan 31, 10 AM $ 0.0000905
-0.68%
$ 90,410 $ 605
Jan 31, 7 AM $ 0.000091
+0.00%
$ 90,916 $ 111
Jan 29, 2 AM $ 0.000106
+0.00%
$ 105,785 $ 162
Jan 28, 6 PM $ 0.000113
+1.32%
$ 113,261 $ 164
Jan 28, 12 PM $ 0.000114
+0.00%
$ 113,440 $ 56
Jan 28, 3 AM $ 0.000112
+0.00%
$ 111,926 $ 732
Jan 28, 2 AM $ 0.000112
+0.00%
$ 112,196 $ 724
Jan 27, 8 PM $ 0.000112
+0.34%
$ 112,342 $ 592
Jan 27, 5 PM $ 0.000109
+0.00%
$ 108,665 $ 385
Jan 27, 2 PM $ 0.000109
+0.22%
$ 109,010 $ 378
Jan 27, 1 PM $ 0.000109
+0.00%
$ 108,680 $ 356
Jan 25, 9 PM $ 0.000107
+2.50%
$ 107,352 $ 12
Jan 25, 2 AM $ 0.000113
+0.13%
$ 113,224 $ 401
Jan 24, 10 PM $ 0.000115
+0.00%
$ 114,517 $ 303
Jan 24, 9 PM $ 0.000115
+0.00%
$ 114,543 $ 18
Jan 23, 2 AM $ 0.000123
+0.54%
$ -- $ 3,956
Jan 22, 6 PM $ 0.000119
+0.00%
$ 118,674 $ 3,546
Jan 22, 4 PM $ 0.000117
+0.00%
$ 116,613 $ 3,510
Jan 19, 5 AM $ 0.000131
+0.00%
$ 131,056 $ 399
Jan 19, 4 AM $ 0.000132
+0.00%
$ 131,795 $ 385
Jan 19, 2 AM $ 0.000127
+0.28%
$ 127,004 $ 1,663
Jan 18, 11 PM $ 0.00013
-6.23%
$ 138,270 $ 1,437
Jan 18, 7 PM $ 0.000143
+0.00%
$ 142,376 $ 1,182
Jan 18, 6 PM $ 0.000142
+0.00%
$ 142,179 $ 1,160
Jan 18, 3 PM $ 0.000142
+0.00%
$ 141,445 $ 1,086
Jan 18, 11 AM $ 0.000142
-0.01%
$ 141,879 $ 1,085
Jan 18, 12 AM $ 0.000146
+1.31%
$ 146,060 $ 5,153
Jan 17, 11 PM $ 0.000144
-0.02%
$ 144,017 $ 4,954
Jan 17, 10 PM $ 0.000144
+0.00%
$ 144,285 $ 4,807
Jan 17, 9 PM $ 0.000144
+0.15%
$ 143,896 $ 4,750
Jan 17, 8 PM $ 0.000144
-2.02%
$ 143,722 $ 4,426
Jan 17, 7 PM $ 0.000147
-0.84%
$ 146,843 $ 4,219