Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI ROCKET by Virtuals Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00311
+11.54%
$-- $40,222
May 11, 2025 $0.00278
-12.68%
$2.78 million $24,445
May 10, 2025 $0.00324
+13.30%
$3.23 million $54,536
May 9, 2025 $0.00287
-21.42%
$2.86 million $75,713
May 8, 2025 $0.00367
+102.62%
$3.66 million $167,145
May 7, 2025 $0.00202
-10.40%
$2.01 million $40,266
May 6, 2025 $0.0022
-7.75%
$2.2 million $35,067
May 5, 2025 $0.0024
-9.70%
$2.4 million $53,815
May 4, 2025 $0.00266
-24.32%
$2.65 million $86,168
May 3, 2025 $0.00347
-9.44%
$3.46 million $65,070
May 2, 2025 $0.00385
+28.89%
$3.84 million $69,589
May 1, 2025 $0.003
+37.01%
$3.01 million $126,543
Apr 30, 2025 $0.00222
+25.00%
$2.22 million $41,155
Apr 29, 2025 $0.00174
+4.58%
$-- $57,353
Apr 28, 2025 $0.00166
+20.52%
$1.66 million $72,898
Apr 27, 2025 $0.00139
+4.36%
$1.38 million $29,468
Apr 26, 2025 $0.00134
+35.59%
$1.34 million $26,859
Apr 25, 2025 $0.000991
+73.15%
$989,899 $31,194
Apr 24, 2025 $0.00057
+5.04%
$569,373 $2,336
Apr 23, 2025 $0.000539
-10.64%
$538,065 $4,452
Apr 17, 2025 $0.000442
+0.00%
$-- $4,095
Apr 10, 2025 $0.000276
+0.00%
$-- $6,522
Apr 5, 2025 $0.00014
+0.00%
$139,522 $3
Apr 3, 2025 $0.000252
+0.00%
$-- $108
Mar 29, 2025 $0.000135
+0.00%
$135,321 $0
Mar 27, 2025 $0.000345
+0.00%
$-- $1,052
Mar 20, 2025 $0.000359
+0.00%
$-- $2,741
Mar 19, 2025 $0.000285
+0.00%
$-- $0
Mar 13, 2025 $0.000379
+0.00%
$-- $426
Mar 12, 2025 $0.00527
+0.00%
$-- $55
Mar 6, 2025 $0.000879
+0.00%
$-- $2,491
Feb 27, 2025 $0.00109
+0.00%
$-- $4,433
Feb 20, 2025 $0.0014
+4.24%
$-- $10,764
Feb 19, 2025 $0.00138
-1.75%
$1.38 million $9,480
Feb 18, 2025 $0.0014
-17.12%
$1.4 million $9,389
Feb 17, 2025 $0.00169
-11.92%
$1.68 million $8,206
Feb 16, 2025 $0.00191
-3.29%
$1.91 million $989
Feb 15, 2025 $0.00196
-7.80%
$1.96 million $1,446
Feb 14, 2025 $0.00211
+8.88%
$2.11 million $578
Feb 13, 2025 $0.00194
-9.96%
$1.94 million $4,422
Feb 12, 2025 $0.00216
-4.77%
$2.16 million $8,129
Feb 11, 2025 $0.00227
+9.61%
$2.26 million $11,715
Feb 10, 2025 $0.00205
+3.17%
$2.05 million $6,598
Feb 9, 2025 $0.00195
-5.01%
$1.95 million $11,160
Feb 8, 2025 $0.00207
+12.68%
$2.06 million $2,580
Feb 7, 2025 $0.00183
+2.53%
$1.82 million $14,848
Feb 6, 2025 $0.00182
-12.64%
$1.82 million $8,943
Feb 5, 2025 $0.00205
-10.55%
$2.05 million $3,137
Feb 4, 2025 $0.00226
-10.51%
$2.26 million $7,941
Feb 3, 2025 $0.00254
+17.31%
$2.53 million $26,926