AI ROCKET by Virtuals Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000148
-0.09%
$ 148,312 $ 4,222
Jan 17, 4 PM $ 0.000149
-0.03%
$ 148,501 $ 4,087
Jan 17, 2 PM $ 0.000148
+0.00%
$ 148,090 $ 4,090
Jan 17, 1 PM $ 0.000149
+0.00%
$ 148,503 $ 4,014
Jan 17, 11 AM $ 0.00015
+0.00%
$ 149,369 $ 4,024
Jan 17, 10 AM $ 0.00015
+0.00%
$ 149,969 $ 4,017
Jan 17, 9 AM $ 0.00015
-0.76%
$ 149,781 $ 4,007
Jan 17, 8 AM $ 0.000151
+0.08%
$ 150,811 $ 3,885
Jan 17, 7 AM $ 0.000151
+3.72%
$ 150,729 $ 3,709
Jan 16, 9 PM $ 0.00016
-1.42%
$ 159,818 $ 1,568
Jan 16, 7 PM $ 0.00016
+0.99%
$ 160,087 $ 1,416
Jan 16, 6 AM $ 0.000162
+3.46%
$ 161,920 $ 1,212
Jan 16, 2 AM $ 0.000157
-2.77%
$ 156,356 $ 3,312
Jan 15, 11 PM $ 0.000162
+0.00%
$ 161,561 $ 3,271
Jan 15, 10 PM $ 0.000162
+0.00%
$ 161,633 $ 3,202
Jan 15, 6 PM $ 0.000161
+0.00%
$ 160,336 $ 3,206
Jan 15, 5 PM $ 0.000163
+0.00%
$ 163,096 $ 2,870
Jan 15, 3 PM $ 0.000165
-2.15%
$ 165,108 $ 2,680
Jan 15, 2 PM $ 0.000167
-1.72%
$ 167,174 $ 2,364
Jan 15, 12 PM $ 0.000165
-0.05%
$ 164,756 $ 1,772
Jan 15, 8 AM $ 0.000163
+1.05%
$ 162,643 $ 1,736
Jan 15, 7 AM $ 0.000161
+0.00%
$ 160,845 $ 1,708
Jan 15, 1 AM $ 0.000163
+1.99%
$ 162,784 $ 7,882
Jan 15, 12 AM $ 0.00016
+0.17%
$ 159,605 $ 7,817
Jan 14, 10 PM $ 0.000162
+0.00%
$ 161,771 $ 7,847
Jan 14, 9 PM $ 0.000162
-0.23%
$ 161,481 $ 7,814
Jan 14, 8 PM $ 0.000162
-1.31%
$ 161,832 $ 7,652
Jan 14, 5 PM $ 0.000182
+0.25%
$ 181,860 $ 6,967
Jan 14, 4 PM $ 0.000182
-0.35%
$ 181,316 $ 6,727
Jan 14, 2 PM $ 0.000176
+0.00%
$ 175,951 $ 5,872
Jan 14, 12 PM $ 0.000171
+0.00%
$ 170,825 $ 6,074
Jan 14, 8 AM $ 0.000177
-0.02%
$ 176,718 $ 4,437
Jan 14, 7 AM $ 0.000172
+0.76%
$ 171,695 $ 3,925
Jan 14, 6 AM $ 0.00017
+0.00%
$ 170,215 $ 4,015
Jan 14, 5 AM $ 0.000175
+0.00%
$ 174,937 $ 4,291
Jan 14, 2 AM $ 0.000175
+1.04%
$ 174,804 $ 6,613
Jan 14, 1 AM $ 0.000173
-0.67%
$ 173,117 $ 6,501
Jan 14, 12 AM $ 0.000176
+1.97%
$ 175,987 $ 6,319
Jan 13, 11 PM $ 0.00017
+0.22%
$ 169,393 $ 6,035
Jan 13, 10 PM $ 0.000169
+3.67%
$ 168,933 $ 5,793
Jan 13, 9 PM $ 0.000163
-7.48%
$ 162,836 $ 5,758
Jan 13, 8 PM $ 0.000176
+2.98%
$ 175,621 $ 3,730
Jan 13, 7 PM $ 0.00017
-0.66%
$ 169,455 $ 2,702
Jan 13, 6 PM $ 0.00017
-0.61%
$ 170,169 $ 2,596
Jan 13, 5 PM $ 0.00017
+0.00%
$ 169,870 $ 2,457
Jan 13, 4 PM $ 0.000173
+0.00%
$ -- $ 3,416
Jan 13, 3 PM $ 0.000175
-0.89%
$ 174,364 $ 3,436
Jan 13, 2 PM $ 0.000176
+0.00%
$ 175,897 $ 3,421
Jan 13, 1 PM $ 0.000163
-1.01%
$ 162,401 $ 3,169
Jan 13, 12 PM $ 0.000164
-0.46%
$ 164,037 $ 2,559