AI ROCKET by Virtuals Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000314
+0.00%
$ 313,786 $ 6,423
Jan 6, 12 AM $ 0.000318
+0.00%
$ 317,925 $ 6,418
Jan 5, 11 PM $ 0.000319
-0.57%
$ 318,798 $ 6,416
Jan 5, 10 PM $ 0.000322
-0.16%
$ 321,461 $ 6,147
Jan 5, 9 PM $ 0.000324
+0.51%
$ 323,517 $ 6,135
Jan 5, 8 PM $ 0.00033
+2.25%
$ 329,153 $ 6,239
Jan 5, 7 PM $ 0.000324
-1.50%
$ 323,612 $ 5,584
Jan 5, 6 PM $ 0.000327
+1.12%
$ 327,062 $ 5,457
Jan 5, 5 PM $ 0.000319
+2.19%
$ 318,309 $ 5,264
Jan 5, 4 PM $ 0.00031
-2.92%
$ 309,726 $ 4,704
Jan 5, 3 PM $ 0.000321
-5.66%
$ 320,273 $ 4,705
Jan 5, 2 PM $ 0.000339
+5.32%
$ 338,094 $ 3,270
Jan 5, 1 PM $ 0.000319
-0.86%
$ 318,341 $ 2,816
Jan 5, 12 PM $ 0.000324
+0.23%
$ 323,574 $ 427
Jan 5, 11 AM $ 0.000323
-1.53%
$ 322,591 $ 27
Jan 5, 9 AM $ 0.000323
-2.90%
$ 322,782 $ 135
Jan 5, 8 AM $ 0.000333
-0.89%
$ 332,626 $ 221
Jan 5, 7 AM $ 0.000334
+2.26%
$ 333,147 $ 5
Jan 5, 6 AM $ 0.000326
+2.53%
$ 325,804 $ 98
Jan 5, 5 AM $ 0.000318
+1.82%
$ 317,660 $ 325
Jan 5, 4 AM $ 0.000313
-2.42%
$ 312,151 $ 128
Jan 5, 3 AM $ 0.000325
+6.57%
$ 324,832 $ 469
Jan 5, 2 AM $ 0.000304
+15.88%
$ 304,070 $ 1,150
Jan 5, 1 AM $ 0.000263
+5.85%
$ 262,232 $ 136
Jan 4, 4 PM $ 0.000247
+0.00%
$ 246,291 $ 1
Jan 4, 1 PM $ 0.000235
+0.00%
$ 235,163 $ 1
Jan 4, 10 AM $ 0.000235
+0.00%
$ 235,103 $ 188
Jan 4, 9 AM $ 0.000232
+0.00%
$ 231,365 $ 12
Jan 4, 3 AM $ 0.000229
+0.00%
$ -- $ 33
Jan 3, 10 PM $ 0.000224
+0.00%
$ 223,638 $ 55
Jan 3, 4 PM $ 0.000223
+0.00%
$ 222,544 $ 64
Jan 3, 2 PM $ 0.000221
+0.23%
$ 220,946 $ 10,284
Jan 3, 10 AM $ 0.000218
+0.00%
$ 217,258 $ 10,782
Jan 3, 6 AM $ 0.000233
-0.35%
$ 232,738 $ 10,659
Jan 3, 5 AM $ 0.000233
+3.11%
$ 232,276 $ 10,268
Jan 3, 4 AM $ 0.000226
+4.77%
$ 225,483 $ 10,007
Jan 3, 3 AM $ 0.000211
+1.36%
$ 210,285 $ 8,781
Jan 3, 2 AM $ 0.000206
+4.02%
$ 206,171 $ 8,660
Jan 2, 8 PM $ 0.000193
+0.00%
$ 192,677 $ 7,684
Jan 2, 7 PM $ 0.000191
-0.05%
$ 190,817 $ 7,657
Jan 2, 6 PM $ 0.000189
+0.00%
$ 189,139 $ 7,295
Jan 2, 1 PM $ 0.000185
+2.70%
$ 184,296 $ 51,608
Jan 2, 12 PM $ 0.00018
+0.23%
$ 179,350 $ 51,432
Jan 2, 11 AM $ 0.000179
+0.48%
$ 178,735 $ 51,035
Jan 2, 7 AM $ 0.000163
+0.00%
$ 162,433 $ 41,847
Jan 2, 4 AM $ 0.000162
+0.22%
$ 161,817 $ 41,840
Jan 2, 3 AM $ 0.000162
+2.30%
$ 161,506 $ 40,911
Jan 2, 2 AM $ 0.000158
+0.84%
$ 157,893 $ 40,174
Jan 2, 1 AM $ 0.000157
-6.59%
$ 157,299 $ 43,122
Jan 2, 12 AM $ 0.000169
+0.00%
$ 168,504 $ 41,907