AI ROCKET by Virtuals Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000411
-13.67%
$ -- $ 460
Jun 15 $ 0.0000484
-6.61%
$ -- $ 264
Jun 8 $ 0.0000503
+11.91%
$ -- $ 359
Jun 1 $ 0.0000414
-15.80%
$ 42,893 $ 1,212
May 25 $ 0.0000504
-8.89%
$ -- $ 773
May 18 $ 0.0000565
+11.04%
$ -- $ 429
May 11 $ 0.0000534
-21.57%
$ 52,756 $ 2,874
May 4 $ 0.0000653
+7.18%
$ -- $ 4,845
Apr 27 $ 0.000064
+7.92%
$ -- $ 59
Apr 20 $ 0.0000601
+3.36%
$ 61,481 $ 5,255
Apr 13 $ 0.0000608
+15.88%
$ -- $ 810
Apr 6 $ 0.0000543
+2.85%
$ -- $ 985
Mar 30 $ 0.0000529
-12.48%
$ -- $ 2,442
Mar 23 $ 0.0000643
+23.47%
$ -- $ 2,267
Mar 16 $ 0.0000566
-1.72%
$ -- $ 1,966
Mar 9 $ 0.0000558
-27.32%
$ -- $ 15,460
Mar 2 $ 0.0000825
-2.97%
$ 76,776 $ 864
Feb 23 $ 0.0000853
+13.85%
$ -- $ 1,616
Feb 16 $ 0.0000823
+5.69%
$ 77,418 $ 8,846
Feb 9 $ 0.0000872
+29.77%
$ 77,798 $ 5,583
Feb 2 $ 0.0000712
-14.27%
$ -- $ 1,589
Jan 26 $ 0.0000832
-23.53%
$ -- $ 1,627
Jan 19 $ 0.000115
-9.58%
$ 107,352 $ 8,204
Jan 12 $ 0.000144
-23.21%
$ 138,270 $ 40,537
Jan 5 $ 0.000204
-17.82%
$ 195,200 $ 67,031
Dec 29 $ 0.000224
+24.02%
$ -- $ 163,126
Dec 22 $ 0.000195
-26.10%
$ 176,548 $ 192,775
Dec 15 $ 0.000227
+0.57%
$ 260,684 $ 130,717
Dec 8 $ 0.000257
-8.58%
$ 235,851 $ 162,491
Dec 1 $ 0.00026
+0.83%
$ 280,705 $ 5,610
Oct 6 $ 0.00119
+2.13%
$ -- $ 34,271
Sep 29 $ 0.00125
-4.89%
$ 1.17 million $ 175,722
Sep 22 $ 0.00161
+6.20%
$ 1.32 million $ 730,540
Sep 15 $ 0.00158
-36.52%
$ 1.51 million $ 928,157
Sep 8 $ 0.00277
-2.01%
$ 2.53 million $ 1.4 million
Sep 1 $ 0.00279
+33.91%
$ 2.82 million $ 1.04 million
Aug 25 $ 0.00211
-38.85%
$ 2.08 million $ 389,152
Aug 18 $ 0.00355
+190.40%
$ 3.47 million $ 474,507
Aug 11 $ 0.00127
+45.55%
$ 1.27 million $ 276,243
Aug 4 $ 0.000731
+14.82%
$ 877,715 $ 12,921
Jul 28 $ 0.000601
-28.75%
$ 635,290 $ 7,894
Jul 21 $ 0.000833
-24.61%
$ 846,343 $ 52,614
Jul 14 $ 0.00104
-7.08%
$ 1.09 million $ 27,331
Jul 7 $ 0.00116
-1.77%
$ 1.11 million $ 31,618
Jun 30 $ 0.00124
-34.59%
$ 1.2 million $ 48,123
Jun 23 $ 0.0017
+1.84%
$ 1.9 million $ 79,075
Jun 16 $ 0.00175
-28.00%
$ 1.66 million $ 152,384
Jun 9 $ 0.00244
-29.42%
$ 2.43 million $ 211,397
Jun 2 $ 0.00342
-30.55%
$ 3.43 million $ 701,530
May 26 $ 0.0049
+102.14%
$ 4.9 million $ 1.57 million
Download