Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇601
+0.00%
$ 8.37 million $ 54,733
Yesterday $ 0.0₇6
-0.83%
$ 8.17 million $ 58,631
Apr 25, 2026 $ 0.0₇604
-0.04%
$ 8.44 million $ 55,731
Apr 24, 2026 $ 0.0₇603
+0.04%
$ 8.43 million $ 56,432
Apr 23, 2026 $ 0.0₇603
+2.58%
$ 8.42 million $ 52,177
Apr 22, 2026 $ 0.0₇588
-1.60%
$ 8.21 million $ 56,340
Apr 21, 2026 $ 0.0₇596
+0.34%
$ 8.35 million $ 59,679
Apr 20, 2026 $ 0.0₇594
+1.45%
$ 8.3 million $ 73,583
Apr 19, 2026 $ 0.0₇585
-0.39%
$ 8.18 million $ 62,513
Apr 18, 2026 $ 0.0₇59
-2.30%
$ 8.2 million $ 55,834
Apr 17, 2026 $ 0.0₇606
+3.33%
$ 8.46 million $ 67,301
Apr 16, 2026 $ 0.0₇588
+21.31%
$ 8.19 million $ 56,454
Apr 15, 2026 $ 0.0₇483
-18.23%
$ 6.74 million $ 7,181
Apr 14, 2026 $ 0.0₇591
+2.45%
$ 8.24 million $ 59,708
Apr 13, 2026 $ 0.0₇578
-1.99%
$ 8.05 million $ 74,418
Apr 12, 2026 $ 0.0₇589
-0.37%
$ 8.23 million $ 56,350
Apr 11, 2026 $ 0.0₇591
+0.75%
$ 8.25 million $ 56,452
Apr 10, 2026 $ 0.0₇586
-0.13%
$ 8.18 million $ 63,691
Apr 9, 2026 $ 0.0₇585
-2.70%
$ 8.19 million $ 57,306
Apr 8, 2026 $ 0.0₇602
+2.24%
$ 8.4 million $ 60,717
Apr 7, 2026 $ 0.0₇589
-1.64%
$ 8.23 million $ 69,784
Apr 6, 2026 $ 0.0₇604
+1.99%
$ 8.44 million $ 63,076
Apr 5, 2026 $ 0.0₇594
+1.89%
$ 8.3 million $ 61,113
Apr 4, 2026 $ 0.0₇583
-2.69%
$ 8.15 million $ 59,111
Apr 3, 2026 $ 0.0₇598
-4.48%
$ 8.36 million $ 61,382
Apr 2, 2026 $ 0.0₇626
-6.69%
$ 8.74 million $ 56,502
Apr 1, 2026 $ 0.0₇608
-9.79%
$ 8.49 million $ 57,157
Mar 31, 2026 $ 0.0₇674
+14.67%
$ 9.41 million $ 74,394
Mar 30, 2026 $ 0.0₇566
-15.98%
$ 7.91 million $ 58,918
Mar 29, 2026 $ 0.0₇674
-8.13%
$ 9.41 million $ 61,720
Mar 28, 2026 $ 0.0₇733
-6.05%
$ 10.24 million $ 64,656
Mar 27, 2026 $ 0.0₇782
-10.49%
$ 10.92 million $ 71,726
Mar 26, 2026 $ 0.0₇873
+2.10%
$ 12.2 million $ 1.85 million
Mar 25, 2026 $ 0.0₇855
-7.63%
$ 11.95 million $ 70,647
Mar 24, 2026 $ 0.0₇927
+2.41%
$ 12.95 million $ 59,535
Mar 23, 2026 $ 0.0₇904
-2.71%
$ 12.64 million $ 62,116
Mar 22, 2026 $ 0.0₇93
+2.30%
$ 12.98 million $ 75,837
Mar 21, 2026 $ 0.0₇907
+2.44%
$ 12.69 million $ 66,872
Mar 20, 2026 $ 0.0₇886
-2.97%
$ 12.37 million $ 38,711
Mar 19, 2026 $ 0.0₇913
-14.30%
$ 12.75 million $ 57,005
Mar 18, 2026 $ 0.0₆107
+6.95%
$ 14.87 million $ 54,485
Mar 17, 2026 $ 0.0₇995
-15.54%
$ 13.9 million $ 62,756
Mar 16, 2026 $ 0.0₆118
+12.72%
$ 16.46 million $ 87,205
Mar 15, 2026 $ 0.0₆104
+4.99%
$ 14.58 million $ 57,335
Mar 14, 2026 $ 0.0₇998
-2.79%
$ 13.94 million $ 46,428
Mar 13, 2026 $ 0.0₆103
+26.03%
$ 14.34 million $ 82,150
Mar 12, 2026 $ 0.0₇817
+2.52%
$ 11.41 million $ 63,255
Mar 11, 2026 $ 0.0₇878
-7.02%
$ 12.26 million $ 10,981
Mar 10, 2026 $ 0.0₇943
+0.35%
$ 13.18 million $ 51,972
Mar 9, 2026 $ 0.0₇939
-6.72%
$ 13.11 million $ 54,942
Download