Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇539
+0.00%
$ 7.44 million $ 53,914
Yesterday $ 0.0₇52
+26.31%
$ 7.26 million $ 55,088
May 19, 2026 $ 0.0₇406
-8.78%
$ 5.67 million $ 3,074
May 18, 2026 $ 0.0₇445
+23.51%
$ 6.22 million $ 39
May 17, 2026 $ 0.0₇376
-4.49%
$ 5.25 million $ 3,387
May 16, 2026 $ 0.0₇391
-8.97%
$ 5.46 million $ 15,202
May 15, 2026 $ 0.0₇588
+37.63%
$ 8.22 million $ 54,920
May 14, 2026 $ 0.0₇427
+2.83%
$ 5.96 million $ 9,439
May 13, 2026 $ 0.0₇418
+4.32%
$ 5.84 million $ 11,328
May 12, 2026 $ 0.0₇401
-32.26%
$ 5.6 million $ 6,133
May 11, 2026 $ 0.0₇591
+1.27%
$ 8.25 million $ 56,034
May 10, 2026 $ 0.0₇583
-0.97%
$ 8.14 million $ 55,759
May 9, 2026 $ 0.0₇588
+0.99%
$ 8.21 million $ 57,490
May 8, 2026 $ 0.0₇583
-0.83%
$ 8.15 million $ 54,449
May 7, 2026 $ 0.0₇585
-0.79%
$ 8.16 million $ 56,684
May 6, 2026 $ 0.0₇589
+0.86%
$ 8.23 million $ 54,727
May 5, 2026 $ 0.0₇583
-0.89%
$ 8.14 million $ 59,689
May 4, 2026 $ 0.0₇588
-1.17%
$ 8.21 million $ 53,824
May 3, 2026 $ 0.0₇595
+1.84%
$ 8.31 million $ 54,037
May 2, 2026 $ 0.0₇585
-1.37%
$ 8.17 million $ 52,642
May 1, 2026 $ 0.0₇592
+0.80%
$ 8.27 million $ 55,568
Apr 30, 2026 $ 0.0₇588
-1.43%
$ 8.21 million $ 52,583
Apr 29, 2026 $ 0.0₇597
+1.64%
$ 8.33 million $ 55,582
Apr 28, 2026 $ 0.0₇586
-2.97%
$ 8.2 million $ 55,691
Apr 27, 2026 $ 0.0₇602
+2.96%
$ 8.43 million $ 54,102
Apr 26, 2026 $ 0.0₇6
-0.83%
$ 8.17 million $ 58,631
Apr 25, 2026 $ 0.0₇604
-0.04%
$ 8.44 million $ 55,731
Apr 24, 2026 $ 0.0₇603
+0.04%
$ 8.43 million $ 56,432
Apr 23, 2026 $ 0.0₇603
+2.58%
$ 8.42 million $ 52,177
Apr 22, 2026 $ 0.0₇588
-1.60%
$ 8.21 million $ 56,340
Apr 21, 2026 $ 0.0₇596
+0.34%
$ 8.35 million $ 59,679
Apr 20, 2026 $ 0.0₇594
+1.45%
$ 8.3 million $ 73,583
Apr 19, 2026 $ 0.0₇585
-0.39%
$ 8.18 million $ 62,513
Apr 18, 2026 $ 0.0₇59
-2.30%
$ 8.2 million $ 55,834
Apr 17, 2026 $ 0.0₇606
+3.33%
$ 8.46 million $ 67,301
Apr 16, 2026 $ 0.0₇588
+21.31%
$ 8.19 million $ 56,454
Apr 15, 2026 $ 0.0₇483
-18.23%
$ 6.74 million $ 7,181
Apr 14, 2026 $ 0.0₇591
+2.45%
$ 8.24 million $ 59,708
Apr 13, 2026 $ 0.0₇578
-1.99%
$ 8.05 million $ 74,418
Apr 12, 2026 $ 0.0₇589
-0.37%
$ 8.23 million $ 56,350
Apr 11, 2026 $ 0.0₇591
+0.75%
$ 8.25 million $ 56,452
Apr 10, 2026 $ 0.0₇586
-0.13%
$ 8.18 million $ 63,691
Apr 9, 2026 $ 0.0₇585
-2.70%
$ 8.19 million $ 57,306
Apr 8, 2026 $ 0.0₇602
+2.24%
$ 8.4 million $ 60,717
Apr 7, 2026 $ 0.0₇589
-1.64%
$ 8.23 million $ 69,784
Apr 6, 2026 $ 0.0₇604
+1.99%
$ 8.44 million $ 63,076
Apr 5, 2026 $ 0.0₇594
+1.89%
$ 8.3 million $ 61,113
Apr 4, 2026 $ 0.0₇583
-2.69%
$ 8.15 million $ 59,111
Apr 3, 2026 $ 0.0₇598
-4.48%
$ 8.36 million $ 61,382
Apr 2, 2026 $ 0.0₇626
-6.69%
$ 8.74 million $ 56,502
Download