Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇534
+0.00%
$ 7.45 million $ 9,732
Yesterday $ 0.0₇51
-11.39%
$ 7.12 million $ 8,953
Aug 11, 2026 $ 0.0₇582
-9.79%
$ 8.12 million $ 1,653
Aug 10, 2026 $ 0.0₇648
+13.57%
$ 9.05 million $ 4,274
Aug 9, 2026 $ 0.0₇571
-0.55%
$ 7.97 million $ 5,665
Aug 8, 2026 $ 0.0₇575
+12.98%
$ 8.03 million $ 5,206
Aug 7, 2026 $ 0.0₇505
+2.35%
$ 7.05 million $ 1,818
Aug 6, 2026 $ 0.0₇496
-0.69%
$ 6.92 million $ 3,195
Aug 5, 2026 $ 0.0₇493
-0.58%
$ 6.88 million $ 1,883
Aug 4, 2026 $ 0.0₇524
+5.72%
$ 7.32 million $ 2,755
Aug 3, 2026 $ 0.0₇476
-5.25%
$ 6.64 million $ 2,257
Aug 2, 2026 $ 0.0₇504
-11.44%
$ 7.04 million $ 5,193
Aug 1, 2026 $ 0.0₇563
+6.49%
$ 7.87 million $ 5,714
Jul 31, 2026 $ 0.0₇526
+12.45%
$ 7.34 million $ 5,267
Jul 30, 2026 $ 0.0₇465
-10.70%
$ 6.49 million $ 6,914
Jul 29, 2026 $ 0.0₇521
-13.56%
$ 7.28 million $ 5,317
Jul 28, 2026 $ 0.0₇616
+1.94%
$ 8.6 million $ 12,784
Jul 27, 2026 $ 0.0₇616
+4.94%
$ 8.6 million $ 25,367
Jul 26, 2026 $ 0.0₇588
+47.07%
$ 8.21 million $ 18,277
Jul 25, 2026 $ 0.0₇402
-3.21%
$ 5.61 million $ 3,301
Jul 24, 2026 $ 0.0₇416
+4.49%
$ 5.81 million $ 5,032
Jul 23, 2026 $ 0.0₇398
-3.31%
$ 5.56 million $ 3,618
Jul 22, 2026 $ 0.0₇409
+8.17%
$ 5.71 million $ 8,619
Jul 21, 2026 $ 0.0₇374
-1.63%
$ 5.23 million $ 2,773
Jul 20, 2026 $ 0.0₇384
-4.98%
$ 5.36 million $ 1,664
Jul 19, 2026 $ 0.0₇402
+1.66%
$ 5.61 million $ 1,405
Jul 18, 2026 $ 0.0₇397
+10.13%
$ 5.54 million $ 4,953
Jul 17, 2026 $ 0.0₇364
+4.40%
$ 5.09 million $ 2,642
Jul 16, 2026 $ 0.0₇354
+5.19%
$ 4.94 million $ 3,512
Jul 15, 2026 $ 0.0₇332
+0.17%
$ 4.63 million $ 3,021
Jul 14, 2026 $ 0.0₇333
-0.15%
$ 4.66 million $ 1,351
Jul 13, 2026 $ 0.0₇334
-8.44%
$ 4.66 million $ 1,719
Jul 12, 2026 $ 0.0₇366
+11.43%
$ 5.11 million $ 1,593
Jul 11, 2026 $ 0.0₇316
-12.03%
$ 4.41 million $ 3,748
Jul 10, 2026 $ 0.0₇369
-0.01%
$ 5.15 million $ 1,551
Jul 9, 2026 $ 0.0₇37
+9.40%
$ 5.17 million $ 2,276
Jul 8, 2026 $ 0.0₇341
-2.34%
$ 4.76 million $ 1,773
Jul 7, 2026 $ 0.0₇358
-5.56%
$ 5 million $ 764
Jul 6, 2026 $ 0.0₇382
+1.45%
$ 5.34 million $ 612
Jul 5, 2026 $ 0.0₇377
-3.98%
$ 5.27 million $ 894
Jul 4, 2026 $ 0.0₇393
-22.59%
$ 5.49 million $ 14,235
Jul 3, 2026 $ 0.0₇507
+35.28%
$ 7.08 million $ 10,369
Jul 2, 2026 $ 0.0₇372
+27.60%
$ 5.19 million $ 5,830
Jul 1, 2026 $ 0.0₇291
+15.13%
$ 4.07 million $ 10,985
Jun 30, 2026 $ 0.0₇253
-5.17%
$ 3.53 million $ 3,364
Jun 29, 2026 $ 0.0₇267
+17.56%
$ 3.73 million $ 4,644
Jun 28, 2026 $ 0.0₇227
+4.04%
$ 3.17 million $ 521
Jun 27, 2026 $ 0.0₇219
-7.41%
$ 3.06 million $ 1
Jun 26, 2026 $ 0.0₇237
+7.76%
$ 3.31 million $ 5,878
Jun 25, 2026 $ 0.0₇219
-8.92%
$ 3.06 million $ 4,066
Download