Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇331
+0.00%
$ 4.62 million $ 3,136
Yesterday $ 0.0₇316
-12.03%
$ 4.41 million $ 3,748
Jul 10, 2026 $ 0.0₇369
-0.01%
$ 5.15 million $ 1,551
Jul 9, 2026 $ 0.0₇37
+9.40%
$ 5.17 million $ 2,276
Jul 8, 2026 $ 0.0₇341
-2.34%
$ 4.76 million $ 1,773
Jul 7, 2026 $ 0.0₇358
-5.56%
$ 5 million $ 764
Jul 6, 2026 $ 0.0₇382
+1.45%
$ 5.34 million $ 612
Jul 5, 2026 $ 0.0₇377
-3.98%
$ 5.27 million $ 894
Jul 4, 2026 $ 0.0₇393
-22.59%
$ 5.49 million $ 14,235
Jul 3, 2026 $ 0.0₇507
+35.28%
$ 7.08 million $ 10,369
Jul 2, 2026 $ 0.0₇372
+27.60%
$ 5.19 million $ 5,830
Jul 1, 2026 $ 0.0₇291
+15.13%
$ 4.07 million $ 10,985
Jun 30, 2026 $ 0.0₇253
-5.17%
$ 3.53 million $ 3,364
Jun 29, 2026 $ 0.0₇267
+17.56%
$ 3.73 million $ 4,644
Jun 28, 2026 $ 0.0₇227
+4.04%
$ 3.17 million $ 521
Jun 27, 2026 $ 0.0₇219
-7.41%
$ 3.06 million $ 1
Jun 26, 2026 $ 0.0₇237
+7.76%
$ 3.31 million $ 5,878
Jun 25, 2026 $ 0.0₇219
-8.92%
$ 3.06 million $ 4,066
Jun 24, 2026 $ 0.0₇24
+4.32%
$ 3.36 million $ 3,530
Jun 23, 2026 $ 0.0₇231
-8.42%
$ 3.22 million $ 3,132
Jun 22, 2026 $ 0.0₇252
-3.53%
$ 3.51 million $ 4,834
Jun 21, 2026 $ 0.0₇261
-2.15%
$ 3.64 million $ 3,418
Jun 20, 2026 $ 0.0₇267
-2.34%
$ 3.72 million $ 1,932
Jun 19, 2026 $ 0.0₇27
+1.58%
$ 3.77 million $ 2,217
Jun 18, 2026 $ 0.0₇272
-10.62%
$ 3.8 million $ 2,229
Jun 17, 2026 $ 0.0₇303
+1.87%
$ 4.23 million $ 2,072
Jun 16, 2026 $ 0.0₇292
-11.68%
$ 4.07 million $ 3,232
Jun 15, 2026 $ 0.0₇323
-5.03%
$ 4.52 million $ 3,313
Jun 14, 2026 $ 0.0₇34
+7.84%
$ 4.74 million $ 1,731
Jun 13, 2026 $ 0.0₇315
-4.88%
$ 4.39 million $ 947
Jun 12, 2026 $ 0.0₇338
-5.29%
$ 4.71 million $ 2,445
Jun 11, 2026 $ 0.0₇357
+19.38%
$ 4.99 million $ 5,616
Jun 10, 2026 $ 0.0₇286
-9.26%
$ 3.99 million $ 1,619
Jun 9, 2026 $ 0.0₇323
+3.14%
$ -- $ 1,804
Jun 8, 2026 $ 0.0₇325
-2.85%
$ 4.53 million $ 1,198
Jun 7, 2026 $ 0.0₇32
+0.87%
$ 4.47 million $ 884
Jun 6, 2026 $ 0.0₇308
+10.28%
$ 4.3 million $ 2,732
Jun 5, 2026 $ 0.0₇279
-2.87%
$ 3.9 million $ 4,314
Jun 4, 2026 $ 0.0₇283
-9.75%
$ 3.95 million $ 4,755
Jun 3, 2026 $ 0.0₇316
-3.04%
$ 4.41 million $ 4,415
Jun 2, 2026 $ 0.0₇326
-8.02%
$ 4.55 million $ 1,799
Jun 1, 2026 $ 0.0₇352
+1.11%
$ -- $ 2,118
May 31, 2026 $ 0.0₇348
-5.04%
$ 4.86 million $ 745
May 30, 2026 $ 0.0₇366
+3.51%
$ 5.11 million $ 635
May 29, 2026 $ 0.0₇359
+9.38%
$ 5.01 million $ 2,145
May 28, 2026 $ 0.0₇326
-26.15%
$ 4.56 million $ 751
May 27, 2026 $ 0.0₇442
-14.11%
$ 6.17 million $ 55,546
May 26, 2026 $ 0.0₇515
-2.86%
$ 7.19 million $ 56,044
May 25, 2026 $ 0.0₇532
+0.28%
$ 7.41 million $ 54,935
May 24, 2026 $ 0.0₇532
+0.72%
$ 7.4 million $ 57,710
Download