Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇534
+0.00%
$ 7.45 million $ 9,732
Today, at 1 AM $ 0.0₇517
-0.02%
$ 7.22 million $ 9,163
Today, at 12 AM $ 0.0₇517
-0.44%
$ 7.22 million $ 9,159
Yesterday, at 11 PM $ 0.0₇51
-0.21%
$ 7.12 million $ 8,953
Yesterday, at 10 PM $ 0.0₇503
-0.17%
$ 7.03 million $ 8,825
Yesterday, at 9 PM $ 0.0₇505
-0.21%
$ 7.05 million $ 8,821
Yesterday, at 8 PM $ 0.0₇504
-0.95%
$ 7.04 million $ 8,697
Yesterday, at 7 PM $ 0.0₇511
+1.19%
$ 7.13 million $ 8,511
Yesterday, at 6 PM $ 0.0₇506
-1.32%
$ 7.06 million $ 8,331
Yesterday, at 5 PM $ 0.0₇522
+2.96%
$ 7.29 million $ 7,995
Yesterday, at 4 PM $ 0.0₇515
+0.59%
$ 7.19 million $ 7,537
Yesterday, at 3 PM $ 0.0₇518
+5.87%
$ 7.23 million $ 7,195
Yesterday, at 2 PM $ 0.0₇497
-0.15%
$ 6.95 million $ 5,638
Yesterday, at 1 PM $ 0.0₇514
-0.16%
$ 7.18 million $ 6,445
Yesterday, at 12 PM $ 0.0₇501
-0.24%
$ 6.99 million $ 6,114
Yesterday, at 11 AM $ 0.0₇497
+7.15%
$ 6.95 million $ 5,258
Yesterday, at 8 AM $ 0.0₇552
+0.90%
$ 7.7 million $ 1,821
Yesterday, at 7 AM $ 0.0₇55
+0.03%
$ 7.68 million $ 1,486
Yesterday, at 6 AM $ 0.0₇551
-1.46%
$ 7.69 million $ 1,662
Yesterday, at 5 AM $ 0.0₇559
-3.88%
$ 7.8 million $ 1,814
Yesterday, at 2 AM $ 0.0₇585
+0.93%
$ 8.17 million $ 1,356
Yesterday, at 1 AM $ 0.0₇58
-0.04%
$ 8.1 million $ 1,362
Yesterday, at 12 AM $ 0.0₇577
+0.29%
$ 8.06 million $ 1,562
Aug 11, 10 PM $ 0.0₇582
+0.00%
$ 8.12 million $ 1,653
Aug 11, 9 PM $ 0.0₇595
+0.68%
$ 8.31 million $ 1,749
Aug 11, 8 PM $ 0.0₇597
+0.00%
$ 8.34 million $ 2,679
Aug 11, 7 PM $ 0.0₇6
-0.02%
$ 8.38 million $ 2,666
Aug 11, 6 PM $ 0.0₇597
-0.30%
$ 8.33 million $ 3,190
Aug 11, 4 PM $ 0.0₇607
+0.00%
$ 8.47 million $ 3,194
Aug 11, 3 PM $ 0.0₇615
+0.00%
$ 8.59 million $ 3,561
Aug 11, 2 PM $ 0.0₇615
+0.00%
$ 8.59 million $ 3,549
Aug 11, 1 PM $ 0.0₇611
+0.06%
$ 8.54 million $ 3,105
Aug 11, 12 PM $ 0.0₇611
-1.42%
$ 8.53 million $ 3,175
Aug 11, 10 AM $ 0.0₇611
+0.00%
$ 8.53 million $ 4,051
Aug 11, 8 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 4,056
Aug 11, 7 AM $ 0.0₇603
+0.27%
$ 8.41 million $ 4,143
Aug 11, 5 AM $ 0.0₇612
+0.28%
$ 8.55 million $ 3,573
Aug 11, 4 AM $ 0.0₇625
+0.02%
$ 8.73 million $ 3,409
Aug 11, 1 AM $ 0.0₇634
-0.08%
$ 8.85 million $ 4,166
Aug 11, 12 AM $ 0.0₇645
+0.00%
$ 9 million $ 3,982
Aug 10, 11 PM $ 0.0₇648
-0.17%
$ 9.05 million $ 4,274
Aug 10, 10 PM $ 0.0₇645
+1.48%
$ 9.01 million $ 4,868
Aug 10, 9 PM $ 0.0₇64
+2.30%
$ 8.94 million $ 3,783
Aug 10, 8 PM $ 0.0₇626
+0.90%
$ 8.74 million $ 4,253
Aug 10, 7 PM $ 0.0₇62
+6.65%
$ 8.66 million $ 4,463
Aug 10, 6 PM $ 0.0₇59
+0.00%
$ 8.23 million $ 4,342
Aug 10, 5 PM $ 0.0₇586
-0.13%
$ 8.18 million $ 4,279
Aug 10, 2 PM $ 0.0₇593
-1.97%
$ 8.28 million $ 5,179
Aug 10, 1 PM $ 0.0₇612
+0.00%
$ 8.54 million $ 5,098
Aug 10, 12 PM $ 0.0₇609
+0.58%
$ 8.5 million $ 5,101
Download