Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇585
+0.00%
$ 8.15 million $ 55,357
Today, at 5 PM $ 0.0₇584
-0.04%
$ 8.15 million $ 55,501
Today, at 4 PM $ 0.0₇584
-0.29%
$ 8.16 million $ 56,007
Today, at 3 PM $ 0.0₇586
+0.02%
$ 8.19 million $ 56,441
Today, at 2 PM $ 0.0₇585
-1.65%
$ 8.17 million $ 56,206
Today, at 1 PM $ 0.0₇595
+0.10%
$ 8.3 million $ 56,757
Today, at 12 PM $ 0.0₇594
+0.32%
$ 8.3 million $ 56,794
Today, at 11 AM $ 0.0₇592
-1.51%
$ 8.27 million $ 56,572
Today, at 10 AM $ 0.0₇601
+2.31%
$ 8.4 million $ 56,540
Today, at 9 AM $ 0.0₇587
+0.51%
$ 8.2 million $ 57,235
Today, at 8 AM $ 0.0₇584
-3.04%
$ 8.16 million $ 57,071
Today, at 7 AM $ 0.0₇603
+0.53%
$ 8.42 million $ 57,038
Today, at 6 AM $ 0.0₇603
-0.03%
$ 8.42 million $ 57,946
Today, at 5 AM $ 0.0₇584
-0.50%
$ 8.16 million $ 59,137
Today, at 4 AM $ 0.0₇588
-2.47%
$ 8.21 million $ 58,228
Today, at 3 AM $ 0.0₇603
+1.11%
$ 8.42 million $ 58,707
Today, at 2 AM $ 0.0₇596
+0.82%
$ 8.33 million $ 58,357
Today, at 1 AM $ 0.0₇592
+0.61%
$ 8.26 million $ 58,582
Today, at 12 AM $ 0.0₇588
+0.54%
$ 8.21 million $ 58,837
Yesterday, at 11 PM $ 0.0₇6
+0.62%
$ 8.37 million $ 58,631
Yesterday, at 10 PM $ 0.0₇596
+0.02%
$ 8.32 million $ 58,388
Yesterday, at 9 PM $ 0.0₇597
-1.10%
$ 8.33 million $ 58,523
Yesterday, at 8 PM $ 0.0₇604
+1.94%
$ 8.43 million $ 58,023
Yesterday, at 7 PM $ 0.0₇592
-0.03%
$ 8.27 million $ 57,877
Yesterday, at 6 PM $ 0.0₇592
-1.43%
$ 8.27 million $ 58,051
Yesterday, at 5 PM $ 0.0₇601
+1.90%
$ 8.4 million $ 57,990
Yesterday, at 4 PM $ 0.0₇59
-2.32%
$ 8.24 million $ 57,797
Yesterday, at 3 PM $ 0.0₇604
+0.67%
$ 8.44 million $ 57,878
Yesterday, at 2 PM $ 0.0₇6
-0.23%
$ 8.38 million $ 57,373
Yesterday, at 1 PM $ 0.0₇601
-0.32%
$ 8.39 million $ 57,361
Yesterday, at 12 PM $ 0.0₇603
+3.11%
$ 8.42 million $ 57,624
Yesterday, at 11 AM $ 0.0₇586
-2.59%
$ 8.18 million $ 58,174
Yesterday, at 10 AM $ 0.0₇602
+2.48%
$ 8.41 million $ 58,157
Yesterday, at 9 AM $ 0.0₇587
-0.12%
$ 8.2 million $ 57,334
Yesterday, at 8 AM $ 0.0₇588
-2.47%
$ 8.22 million $ 57,777
Yesterday, at 7 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 57,642
Yesterday, at 6 AM $ 0.0₇603
-0.08%
$ 8.42 million $ 57,541
Yesterday, at 5 AM $ 0.0₇602
+2.79%
$ 8.4 million $ 57,382
Yesterday, at 4 AM $ 0.0₇585
+0.26%
$ 8.18 million $ 56,754
Yesterday, at 3 AM $ 0.0₇584
-0.70%
$ 8.16 million $ 56,493
Yesterday, at 2 AM $ 0.0₇588
-2.31%
$ 8.21 million $ 56,331
Yesterday, at 1 AM $ 0.0₇602
+2.96%
$ 8.4 million $ 55,528
Yesterday, at 12 AM $ 0.0₇584
-3.41%
$ 8.16 million $ 55,319
Apr 25, 11 PM $ 0.0₇604
+2.48%
$ 8.43 million $ 55,731
Apr 25, 10 PM $ 0.0₇59
-2.24%
$ 8.24 million $ 55,947
Apr 25, 9 PM $ 0.0₇603
+3.29%
$ 8.42 million $ 55,556
Apr 25, 8 PM $ 0.0₇584
-3.42%
$ 8.15 million $ 55,603
Apr 25, 7 PM $ 0.0₇603
+0.14%
$ 8.42 million $ 55,334
Apr 25, 6 PM $ 0.0₇603
-0.05%
$ 8.43 million $ 54,992
Apr 25, 5 PM $ 0.0₇602
+0.33%
$ 8.41 million $ 55,483
Download