Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0₇314
+0.00%
$ 4.38 million $ 3,400
5:16 AM $ 0.0₇313
+0.00%
$ 4.37 million $ 3,379
5:14 AM $ 0.0₇316
+0.00%
$ 4.42 million $ 3,315
2:09 AM $ 0.0₇33
+0.00%
$ 4.61 million $ 3,168
1:13 AM $ 0.0₇33
+0.00%
$ 4.61 million $ 3,126
9:43 PM $ 0.0₇323
+0.00%
$ 4.52 million $ 3,313
8:46 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,306
8:43 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,304
8:34 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,302
8:04 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,300
7:42 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,297
7:33 PM $ 0.0₇315
+0.00%
$ 4.4 million $ 3,047
5:17 PM $ 0.0₇305
+0.00%
$ 4.25 million $ 2,882
5:16 PM $ 0.0₇305
+0.00%
$ 4.25 million $ 2,878
5:14 PM $ 0.0₇305
+0.00%
$ 4.25 million $ 2,614
5:13 PM $ 0.0₇303
-4.32%
$ 4.25 million $ 2,614
5:12 PM $ 0.0₇316
-3.46%
$ 4.25 million $ 2,252
5:10 PM $ 0.0₇322
+0.00%
$ 4.25 million $ 2,247
5:05 PM $ 0.0₇32
-3.31%
$ 4.77 million $ 2,009
5:04 PM $ 0.0₇341
+0.00%
$ 4.77 million $ 1,728
5:03 PM $ 0.0₇341
-2.43%
$ 4.77 million $ 1,520
5:02 PM $ 0.0₇361
+0.00%
$ 4.77 million $ 1,285
2:42 PM $ 0.0₇359
+0.00%
$ 5.01 million $ 1,221
1:28 PM $ 0.0₇339
+0.00%
$ 4.73 million $ 789
Download