Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0₇534
+0.00%
$ 7.45 million $ 9,732
2:14 AM $ 0.0₇534
+0.00%
$ 7.45 million $ 9,729
2:10 AM $ 0.0₇536
+1.17%
$ 7.45 million $ 9,402
1:09 AM $ 0.0₇517
+0.00%
$ 7.22 million $ 9,163
1:07 AM $ 0.0₇517
+0.00%
$ 7.22 million $ 8,904
12:47 AM $ 0.0₇517
+0.63%
$ 7.22 million $ 9,159
12:35 AM $ 0.0₇514
+0.00%
$ 7.25 million $ 9,064
12:23 AM $ 0.0₇519
+0.00%
$ 7.25 million $ 9,003
11:58 PM $ 0.0₇51
+0.00%
$ 7.12 million $ 8,953
11:56 PM $ 0.0₇508
+0.00%
$ 7.12 million $ 8,924
11:38 PM $ 0.0₇506
-0.02%
$ 7.06 million $ 8,843
11:23 PM $ 0.0₇511
+0.01%
$ 7.13 million $ 8,661
10:06 PM $ 0.0₇503
+0.00%
$ 7.03 million $ 8,825
10:02 PM $ 0.0₇504
+0.00%
$ 7.04 million $ 8,854
9:15 PM $ 0.0₇505
+0.00%
$ 7.06 million $ 8,821
9:09 PM $ 0.0₇506
+0.00%
$ 7.06 million $ 8,793
8:48 PM $ 0.0₇504
+0.00%
$ 7.04 million $ 8,697
8:47 PM $ 0.0₇512
+0.00%
$ 7.04 million $ 8,625
8:30 PM $ 0.0₇505
-0.68%
$ 7.13 million $ 8,523
7:51 PM $ 0.0₇511
+0.00%
$ 7.13 million $ 8,511
7:40 PM $ 0.0₇517
+0.00%
$ 7.06 million $ 8,525
7:25 PM $ 0.0₇517
+0.00%
$ 7.06 million $ 8,348
7:18 PM $ 0.0₇506
+0.00%
$ 7.06 million $ 8,309
7:02 PM $ 0.0₇505
+0.00%
$ 7.05 million $ 8,329
6:58 PM $ 0.0₇506
+0.00%
$ 7.06 million $ 8,331
6:22 PM $ 0.0₇506
+0.00%
$ 7.06 million $ 8,328
6:17 PM $ 0.0₇506
-1.20%
$ 7.07 million $ 8,424
6:16 PM $ 0.0₇512
+0.00%
$ 7.07 million $ 8,026
5:48 PM $ 0.0₇522
+0.00%
$ 7.29 million $ 7,995
5:41 PM $ 0.0₇52
+0.00%
$ 7.27 million $ 7,793
5:40 PM $ 0.0₇52
+0.00%
$ 7.27 million $ 7,787
5:38 PM $ 0.0₇52
+0.05%
$ 7.26 million $ 7,784
5:27 PM $ 0.0₇507
+0.00%
$ 7.08 million $ 7,642
5:22 PM $ 0.0₇507
+0.00%
$ 7.08 million $ 7,640
4:50 PM $ 0.0₇515
+0.00%
$ 7.15 million $ 7,537
4:06 PM $ 0.0₇512
+0.03%
$ 7.15 million $ 7,267
3:42 PM $ 0.0₇518
+0.00%
$ 7.23 million $ 7,195
3:39 PM $ 0.0₇518
+0.03%
$ 7.23 million $ 7,193
3:38 PM $ 0.0₇512
+0.00%
$ 7.23 million $ 6,617
3:06 PM $ 0.0₇496
+1.26%
$ 6.93 million $ 6,498
3:05 PM $ 0.0₇49
+0.00%
$ 6.93 million $ 6,465
3:04 PM $ 0.0₇49
+0.01%
$ 6.84 million $ 6,436
3:03 PM $ 0.0₇489
+0.00%
$ 6.84 million $ 6,245
2:54 PM $ 0.0₇497
+0.00%
$ 6.95 million $ 5,638
2:50 PM $ 0.0₇498
-0.07%
$ 6.95 million $ 5,458
1:21 PM $ 0.0₇514
+0.20%
$ 7.18 million $ 6,445
1:07 PM $ 0.0₇513
-0.01%
$ 7.16 million $ 6,448
1:02 PM $ 0.0₇513
+0.00%
$ 7.17 million $ 6,244
1:01 PM $ 0.0₇515
+0.00%
$ 7.17 million $ 6,232
12:49 PM $ 0.0₇501
+0.00%
$ 6.99 million $ 6,114
Download