Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0₇584
+0.00%
$ 8.15 million $ 55,380
6:03 PM $ 0.0₇585
+0.00%
$ 8.15 million $ 55,357
6:02 PM $ 0.0₇585
+0.00%
$ 8.15 million $ 55,357
6:01 PM $ 0.0₇585
+0.00%
$ 8.15 million $ 55,459
6:00 PM $ 0.0₇585
+0.00%
$ 8.15 million $ 55,459
5:59 PM $ 0.0₇584
+0.00%
$ 8.15 million $ 55,501
5:58 PM $ 0.0₇589
+0.00%
$ 8.15 million $ 55,509
5:57 PM $ 0.0₇589
+0.00%
$ 8.15 million $ 55,509
5:56 PM $ 0.0₇589
+0.00%
$ 8.15 million $ 55,414
5:55 PM $ 0.0₇588
+0.00%
$ 8.15 million $ 55,414
5:54 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,385
5:53 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,385
5:52 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,414
5:51 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,414
5:50 PM $ 0.0₇591
+0.00%
$ 8.23 million $ 55,479
5:49 PM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,479
5:48 PM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,524
5:47 PM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,524
5:46 PM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,550
5:45 PM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,550
5:44 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,568
5:43 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,568
5:42 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,598
5:41 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,598
5:40 PM $ 0.0₇592
-0.02%
$ 8.26 million $ 55,552
5:39 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,552
5:38 PM $ 0.0₇593
+0.00%
$ 8.26 million $ 55,583
5:37 PM $ 0.0₇593
+0.00%
$ 8.26 million $ 55,583
5:36 PM $ 0.0₇593
+0.00%
$ 8.26 million $ 55,631
5:35 PM $ 0.0₇593
+0.00%
$ 8.26 million $ 55,631
5:34 PM $ 0.0₇593
+0.00%
$ 8.28 million $ 55,597
5:33 PM $ 0.0₇593
+0.00%
$ 8.28 million $ 55,597
5:32 PM $ 0.0₇592
+0.00%
$ 8.28 million $ 55,599
5:31 PM $ 0.0₇59
+0.00%
$ 8.28 million $ 55,597
5:30 PM $ 0.0₇59
+0.00%
$ 8.28 million $ 55,597
5:29 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,585
5:28 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,585
5:27 PM $ 0.0₇587
+0.00%
$ 8.23 million $ 55,569
5:26 PM $ 0.0₇587
+0.00%
$ 8.23 million $ 55,557
5:25 PM $ 0.0₇587
+0.00%
$ 8.23 million $ 55,564
5:24 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,564
5:23 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,560
5:22 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,540
5:21 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,540
5:20 PM $ 0.0₇589
+0.00%
$ 8.17 million $ 55,527
5:19 PM $ 0.0₇589
+0.00%
$ 8.22 million $ 55,527
5:18 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,495
5:17 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,495
5:16 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,790
5:15 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,790
Download