Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇674
+24.70%
$ 9.41 million $ 5.31 million
Feb 2026 $ 0.0₇541
-33.25%
$ 7.55 million $ 3.38 million
Jan 2026 $ 0.0₇962
+163.59%
$ 11.3 million $ 51,896
Dec 2025 $ 0.0₇378
-25.24%
$ 5.37 million $ 744
Nov 2025 $ 0.0₇464
-34.59%
$ 7.17 million $ 67
Oct 2025 $ 0.0₇742
-33.48%
$ -- $ 1.45 million
Sep 2025 $ 0.0₆111
-5.78%
$ 15.73 million $ 1.16 million
Aug 2025 $ 0.0₆124
-27.18%
$ 4.09 million $ 1.37 million
Jul 2025 $ 0.0₆2
+111.46%
$ 5.72 million $ 11.09 million
Jun 2025 $ 0.0₇53
+32.75%
$ 3.14 million $ 417,568
May 2025 $ 0.0₇424
-32.19%
$ 1.33 million $ 1.03 million
Apr 2025 $ 0.0₇626
-40.38%
$ 2.08 million $ 407,552
Mar 2025 $ 0.0₆106
+151.83%
$ 3.54 million $ 2.08 million
Feb 2025 $ 0.0₇421
+2.46%
$ 1.4 million $ 2.26 million
Jan 2025 $ 0.0₇441
-35.98%
$ 1.37 million $ 2.99 million
Dec 2024 $ 0.0₇71
+18.24%
$ 2.3 million $ 2.83 million
Nov 2024 $ 0.0₇622
-39.04%
$ 2 million $ 3.59 million
Oct 2024 $ 0.0₇994
-15.37%
$ 3.4 million $ 4.91 million
Sep 2024 $ 0.0₆117
-20.64%
$ 3.91 million $ 1.45 million
Aug 2024 $ 0.0₆148
+29.70%
$ 4.94 million $ 2.17 million
Jul 2024 $ 0.0₆11
-22.87%
$ 3.68 million $ 1.71 million
Jun 2024 $ 0.0₆138
-37.68%
$ 4.61 million $ 7.28 million
May 2024 $ 0.0₆185
-27.04%
$ 6.16 million $ 9.3 million
Apr 2024 $ 0.0₆254
-5.05%
$ 8.45 million $ 8.02 million
Mar 2024 $ 0.0₆267
-54.01%
$ 8.89 million $ 16.08 million
Feb 2024 $ 0.0₆582
-34.77%
$ 19.37 million $ 27.37 million
Jan 2024 $ 0.0₆89
-20.30%
$ 29.69 million $ 85.37 million
Dec 2023 $ 0.0₅112
-95.42%
$ 37.19 million $ 22.73 million
Nov 2023 $ 0.0000244
+1,556.73%
$ 813.62 million $ 30.46 million
Oct 2023 $ 0.0₅147
-4.51%
$ 49.11 million $ 26.39 million
Sep 2023 $ 0.0₅154
+18.32%
$ 51.43 million $ 109.11 million
Aug 2023 $ 0.0₅131
-56.04%
$ 43.46 million $ 147.3 million
Download