Pond Coin Historical Data

PNDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0₇391
+0.00%
$ 5.46 million $ 4,258
Jul 19, 12 PM $ 0.0₇389
+0.25%
$ 5.44 million $ 4,488
Jul 19, 11 AM $ 0.0₇388
+0.00%
$ 5.42 million $ 4,447
Jul 19, 9 AM $ 0.0₇385
-1.88%
$ 5.38 million $ 4,444
Jul 19, 7 AM $ 0.0₇388
-0.01%
$ 5.42 million $ 4,155
Jul 19, 5 AM $ 0.0₇392
+1.84%
$ 5.48 million $ 4,229
Jul 19, 3 AM $ 0.0₇389
+0.00%
$ 5.43 million $ 4,865
Jul 19, 1 AM $ 0.0₇395
+0.00%
$ 5.52 million $ 4,953
Jul 18, 11 PM $ 0.0₇397
+0.00%
$ 5.54 million $ 4,953
Jul 18, 10 PM $ 0.0₇402
+0.00%
$ 5.62 million $ 5,156
Jul 18, 9 PM $ 0.0₇402
+2.44%
$ 5.61 million $ 5,627
Jul 18, 8 PM $ 0.0₇389
+3.01%
$ 5.43 million $ 5,269
Jul 18, 7 PM $ 0.0₇366
+0.00%
$ 5.12 million $ 5,014
Jul 18, 6 PM $ 0.0₇366
-0.13%
$ 5.12 million $ 4,677
Jul 18, 4 PM $ 0.0₇345
-4.13%
$ 4.82 million $ 4,795
Jul 18, 3 PM $ 0.0₇371
-1.18%
$ 5.18 million $ 2,309
Jul 18, 2 PM $ 0.0₇373
-0.37%
$ 5.21 million $ 2,361
Jul 18, 1 PM $ 0.0₇359
+0.00%
$ 5.01 million $ 2,069
Jul 18, 11 AM $ 0.0₇355
+0.17%
$ 4.96 million $ 2,068
Jul 18, 9 AM $ 0.0₇356
+0.00%
$ 4.96 million $ 2,228
Jul 18, 7 AM $ 0.0₇352
+0.42%
$ 4.91 million $ 2,284
Jul 18, 6 AM $ 0.0₇354
-0.88%
$ 4.94 million $ 2,839
Jul 18, 5 AM $ 0.0₇365
-0.22%
$ 5.09 million $ 2,758
Jul 18, 4 AM $ 0.0₇366
+0.00%
$ 5.12 million $ 2,766
Jul 18, 3 AM $ 0.0₇367
-0.12%
$ 5.12 million $ 2,764
Jul 18, 2 AM $ 0.0₇359
+0.00%
$ 5.01 million $ 2,614
Jul 18, 1 AM $ 0.0₇359
+0.00%
$ 5.02 million $ 2,622
Jul 18, 12 AM $ 0.0₇36
+0.00%
$ 5.03 million $ 2,562
Jul 17, 11 PM $ 0.0₇364
+0.00%
$ 5.09 million $ 2,642
Jul 17, 10 PM $ 0.0₇362
+8.14%
$ 5.06 million $ 2,643
Jul 17, 8 PM $ 0.0₇332
+0.11%
$ 4.64 million $ 2,056
Jul 17, 7 PM $ 0.0₇332
-0.05%
$ 4.63 million $ 2,435
Jul 17, 6 PM $ 0.0₇323
+0.00%
$ 4.51 million $ 2,773
Jul 17, 5 PM $ 0.0₇323
-4.14%
$ 4.51 million $ 2,713
Jul 17, 3 PM $ 0.0₇327
+0.06%
$ 4.57 million $ 2,594
Jul 17, 2 PM $ 0.0₇327
+0.26%
$ 4.57 million $ 2,535
Jul 17, 12 PM $ 0.0₇336
+0.00%
$ 4.69 million $ 2,572
Jul 17, 11 AM $ 0.0₇34
+0.00%
$ 4.75 million $ 2,700
Jul 17, 8 AM $ 0.0₇338
+0.00%
$ 4.72 million $ 3,158
Jul 17, 6 AM $ 0.0₇346
-2.07%
$ 4.82 million $ 3,512
Jul 17, 5 AM $ 0.0₇349
+0.00%
$ 4.87 million $ 3,254
Jul 17, 4 AM $ 0.0₇344
+1.74%
$ 4.8 million $ 3,278
Jul 17, 1 AM $ 0.0₇344
-0.47%
$ 4.8 million $ 3,206
Jul 17, 12 AM $ 0.0₇345
-0.98%
$ 4.82 million $ 3,205
Jul 16, 11 PM $ 0.0₇354
-0.02%
$ 4.94 million $ 3,512
Jul 16, 10 PM $ 0.0₇357
+0.00%
$ 4.99 million $ 3,490
Jul 16, 9 PM $ 0.0₇357
-0.60%
$ 4.98 million $ 3,483
Jul 16, 8 PM $ 0.0₇348
+2.14%
$ 4.86 million $ 663
Jul 16, 7 PM $ 0.0₇342
+1.46%
$ 4.77 million $ 2,866
Jul 16, 6 PM $ 0.0₇337
+5.81%
$ 4.71 million $ 2,890