Pond Coin Historical Data

PNDC Page 10
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,384
11:47 PM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,414
11:46 PM $ 0.0₇598
+0.00%
$ 8.34 million $ 54,466
11:45 PM $ 0.0₇596
+0.00%
$ 8.34 million $ 54,466
11:44 PM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,480
11:43 PM $ 0.0₇598
+0.00%
$ 8.33 million $ 54,480
11:42 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,504
11:41 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,504
11:40 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,523
11:39 PM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,600
11:38 PM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,600
11:37 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,654
11:36 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,654
11:35 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,684
11:34 PM $ 0.0₇599
+0.00%
$ 8.36 million $ 54,746
11:33 PM $ 0.0₇599
+0.00%
$ 8.36 million $ 54,746
11:32 PM $ 0.0₇601
+0.00%
$ 8.36 million $ 54,856
11:31 PM $ 0.0₇601
+0.00%
$ 8.36 million $ 54,856
11:30 PM $ 0.0₇6
+0.00%
$ 8.36 million $ 54,920
11:29 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 54,920
11:28 PM $ 0.0₇601
+0.00%
$ 8.38 million $ 54,925
11:27 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 54,903
11:26 PM $ 0.0₇601
+0.00%
$ 8.38 million $ 54,945
11:25 PM $ 0.0₇601
+0.00%
$ 8.38 million $ 54,945
11:24 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,019
11:23 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,019
11:22 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,088
11:21 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,194
11:20 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,194
11:19 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,247
11:18 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,247
11:17 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,234
11:16 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,234
11:15 PM $ 0.0₇584
+0.00%
$ 8.41 million $ 55,217
11:14 PM $ 0.0₇6
+0.00%
$ 8.39 million $ 55,178
11:13 PM $ 0.0₇6
+0.00%
$ 8.39 million $ 55,178
11:12 PM $ 0.0₇601
+0.00%
$ 8.39 million $ 55,105
11:11 PM $ 0.0₇6
+0.00%
$ 8.39 million $ 55,105
11:10 PM $ 0.0₇601
+0.00%
$ 8.39 million $ 55,144
11:09 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 55,144
11:08 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 55,171
11:07 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 55,171
11:06 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,198
11:05 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,198
11:04 PM $ 0.0₇603
+0.00%
$ 8.42 million $ 55,237
11:03 PM $ 0.0₇603
+0.00%
$ 8.42 million $ 55,237
11:02 PM $ 0.0₇602
+0.00%
$ 8.42 million $ 55,216
11:01 PM $ 0.0₇604
+0.00%
$ 8.42 million $ 55,197
11:00 PM $ 0.0₇602
+0.00%
$ 8.42 million $ 55,197
10:59 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 55,148