Pond Coin Historical Data

PNDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₇315
+0.75%
$ 4.4 million $ 2,170
Jul 16, 4 PM $ 0.0₇313
+0.33%
$ 4.37 million $ 3,175
Jul 16, 2 PM $ 0.0₇322
+0.00%
$ 4.49 million $ 2,971
Jul 16, 1 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,020
Jul 16, 11 AM $ 0.0₇32
+0.00%
$ 4.47 million $ 3,976
Jul 16, 10 AM $ 0.0₇324
-0.26%
$ 4.53 million $ 4,013
Jul 16, 8 AM $ 0.0₇308
-0.84%
$ 4.3 million $ 3,310
Jul 16, 6 AM $ 0.0₇314
-3.61%
$ 4.38 million $ 3,213
Jul 16, 5 AM $ 0.0₇325
-1.74%
$ 4.54 million $ 2,755
Jul 16, 4 AM $ 0.0₇339
+0.00%
$ 4.73 million $ 2,585
Jul 16, 1 AM $ 0.0₇337
+0.00%
$ 4.7 million $ 2,730
Jul 15, 11 PM $ 0.0₇332
-3.33%
$ 4.63 million $ 3,021
Jul 15, 10 PM $ 0.0₇334
+0.00%
$ 4.66 million $ 2,778
Jul 15, 9 PM $ 0.0₇334
+0.00%
$ 4.66 million $ 2,769
Jul 15, 8 PM $ 0.0₇341
+0.00%
$ 4.77 million $ 2,000
Jul 15, 7 PM $ 0.0₇332
-2.50%
$ 4.63 million $ 1,945
Jul 15, 6 PM $ 0.0₇342
-6.51%
$ 4.78 million $ 6,890
Jul 15, 5 PM $ 0.0₇362
+12.25%
$ 5.05 million $ 6,344
Jul 15, 3 PM $ 0.0₇316
+0.00%
$ 4.42 million $ 617
Jul 15, 2 PM $ 0.0₇315
+0.13%
$ 4.39 million $ 941
Jul 15, 11 AM $ 0.0₇314
-2.54%
$ 4.38 million $ 1,748
Jul 15, 3 AM $ 0.0₇325
+0.00%
$ -- $ 1,727
Jul 15, 1 AM $ 0.0₇316
-0.17%
$ 4.41 million $ 1,717
Jul 15, 12 AM $ 0.0₇33
-0.22%
$ 4.61 million $ 1,332
Jul 14, 10 PM $ 0.0₇333
+0.00%
$ 4.66 million $ 1,351
Jul 14, 9 PM $ 0.0₇332
+0.00%
$ 4.64 million $ 1,198
Jul 14, 7 PM $ 0.0₇335
+0.78%
$ 4.68 million $ 1,350
Jul 14, 6 PM $ 0.0₇336
+0.00%
$ 4.69 million $ 1,485
Jul 14, 5 PM $ 0.0₇336
-0.32%
$ 4.7 million $ 1,523
Jul 14, 4 PM $ 0.0₇34
+0.00%
$ 4.74 million $ 1,557
Jul 14, 3 PM $ 0.0₇337
+1.49%
$ 4.71 million $ 1,527
Jul 14, 1 PM $ 0.0₇332
+0.00%
$ 4.64 million $ 1,299
Jul 14, 10 AM $ 0.0₇327
+0.00%
$ 4.56 million $ 1,276
Jul 14, 7 AM $ 0.0₇326
+0.00%
$ 4.56 million $ 1,446
Jul 14, 6 AM $ 0.0₇33
-0.01%
$ 4.61 million $ 1,602
Jul 14, 2 AM $ 0.0₇331
-0.64%
$ 4.62 million $ 1,611
Jul 14, 1 AM $ 0.0₇338
+1.33%
$ 4.72 million $ 1,709
Jul 13, 11 PM $ 0.0₇334
+0.32%
$ 4.66 million $ 1,719
Jul 13, 10 PM $ 0.0₇335
+0.17%
$ 4.68 million $ 1,953
Jul 13, 9 PM $ 0.0₇341
-0.22%
$ 4.77 million $ 1,923
Jul 13, 8 PM $ 0.0₇342
-1.41%
$ 4.78 million $ 1,906
Jul 13, 7 PM $ 0.0₇347
-3.78%
$ 4.85 million $ 1,875
Jul 13, 6 PM $ 0.0₇361
+4.46%
$ 5.04 million $ 1,724
Jul 13, 5 PM $ 0.0₇348
+0.49%
$ 4.86 million $ 1,709
Jul 13, 4 PM $ 0.0₇346
-2.27%
$ 4.83 million $ 1,756
Jul 13, 3 PM $ 0.0₇354
-0.89%
$ 4.95 million $ 1,752
Jul 13, 2 PM $ 0.0₇357
-0.57%
$ 4.99 million $ 1,701
Jul 13, 1 PM $ 0.0₇359
-0.53%
$ 5.02 million $ 1,608
Jul 13, 12 PM $ 0.0₇361
-1.00%
$ 5.04 million $ 1,589
Jul 13, 11 AM $ 0.0₇365
-1.11%
$ 5.1 million $ 1,586