Pond Coin Historical Data

PNDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₇584
-0.17%
$ 8.16 million $ 53,761
Apr 7, 9 AM $ 0.0₇585
-1.38%
$ 8.17 million $ 53,692
Apr 7, 8 AM $ 0.0₇593
+0.30%
$ 8.28 million $ 53,467
Apr 7, 7 AM $ 0.0₇591
-5.38%
$ 8.26 million $ 53,384
Apr 7, 6 AM $ 0.0₇624
+3.04%
$ 8.72 million $ 53,586
Apr 7, 5 AM $ 0.0₇606
-2.50%
$ 8.46 million $ 54,115
Apr 7, 4 AM $ 0.0₇622
+0.21%
$ 8.68 million $ 54,912
Apr 7, 3 AM $ 0.0₇619
+1.57%
$ 8.65 million $ 54,740
Apr 7, 2 AM $ 0.0₇61
+0.93%
$ 8.51 million $ 54,930
Apr 7, 1 AM $ 0.0₇605
-0.83%
$ 8.45 million $ 54,897
Apr 7, 12 AM $ 0.0₇608
+1.48%
$ 8.49 million $ 62,846
Apr 6, 11 PM $ 0.0₇604
-3.71%
$ 8.44 million $ 63,076
Apr 6, 10 PM $ 0.0₇627
+3.51%
$ 8.76 million $ 55,636
Apr 6, 9 PM $ 0.0₇606
-3.01%
$ 8.46 million $ 55,779
Apr 6, 8 PM $ 0.0₇623
+0.16%
$ 8.7 million $ 55,500
Apr 6, 7 PM $ 0.0₇624
+2.65%
$ 8.71 million $ 61,453
Apr 6, 6 PM $ 0.0₇608
-2.47%
$ 8.49 million $ 61,534
Apr 6, 5 PM $ 0.0₇623
-1.41%
$ 8.7 million $ 61,411
Apr 6, 4 PM $ 0.0₇626
+9.08%
$ 8.74 million $ 62,072
Apr 6, 3 PM $ 0.0₇592
+3.22%
$ 8.27 million $ 6,782
Apr 6, 2 PM $ 0.0₇575
+0.00%
$ 8.04 million $ 6,359
Apr 6, 1 PM $ 0.0₇58
+0.00%
$ 8.1 million $ 6,470
Apr 6, 12 PM $ 0.0₇579
-1.52%
$ 8.09 million $ 6,332
Apr 6, 11 AM $ 0.0₇587
-0.95%
$ 8.2 million $ 61,964
Apr 6, 10 AM $ 0.0₇593
+1.58%
$ 8.27 million $ 63,368
Apr 6, 9 AM $ 0.0₇582
-0.78%
$ 8.13 million $ 64,652
Apr 6, 8 AM $ 0.0₇587
-1.16%
$ 8.19 million $ 64,729
Apr 6, 7 AM $ 0.0₇594
-0.10%
$ 8.3 million $ 64,682
Apr 6, 6 AM $ 0.0₇583
-1.13%
$ 8.14 million $ 64,258
Apr 6, 5 AM $ 0.0₇59
+0.99%
$ 8.23 million $ 64,452
Apr 6, 4 AM $ 0.0₇584
-1.65%
$ 8.16 million $ 59,442
Apr 6, 3 AM $ 0.0₇594
+1.52%
$ 8.29 million $ 60,792
Apr 6, 2 AM $ 0.0₇583
-2.10%
$ 8.14 million $ 60,693
Apr 6, 1 AM $ 0.0₇595
+1.98%
$ 8.31 million $ 61,230
Apr 6, 12 AM $ 0.0₇584
-1.42%
$ 8.15 million $ 60,344
Apr 5, 11 PM $ 0.0₇594
+1.74%
$ 8.3 million $ 61,113
Apr 5, 10 PM $ 0.0₇584
-1.42%
$ 8.16 million $ 60,917
Apr 5, 9 PM $ 0.0₇592
-0.34%
$ 8.27 million $ 62,882
Apr 5, 8 PM $ 0.0₇595
+1.53%
$ 8.31 million $ 62,706
Apr 5, 7 PM $ 0.0₇586
-0.49%
$ 8.19 million $ 62,964
Apr 5, 6 PM $ 0.0₇589
+0.38%
$ 8.23 million $ 63,529
Apr 5, 5 PM $ 0.0₇585
-0.20%
$ 8.17 million $ 63,600
Apr 5, 4 PM $ 0.0₇587
-0.82%
$ 8.19 million $ 63,375
Apr 5, 3 PM $ 0.0₇591
+1.43%
$ 8.26 million $ 63,751
Apr 5, 2 PM $ 0.0₇583
-1.61%
$ 8.14 million $ 64,383
Apr 5, 1 PM $ 0.0₇593
+0.85%
$ 8.28 million $ 63,541
Apr 5, 12 PM $ 0.0₇586
+0.04%
$ 8.19 million $ 63,321
Apr 5, 11 AM $ 0.0₇586
+0.42%
$ 8.19 million $ 63,766
Apr 5, 10 AM $ 0.0₇583
+0.26%
$ 8.14 million $ 63,555
Apr 5, 9 AM $ 0.0₇581
-0.07%
$ 8.12 million $ 63,079