Pond Coin Historical Data

PNDC Page 11
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,386
12:31 AM $ 0.0₇604
+0.00%
$ 8.41 million $ 54,376
12:30 AM $ 0.0₇607
+0.00%
$ 8.41 million $ 54,406
12:29 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,406
12:28 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,430
12:27 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,379
12:26 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,379
12:25 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,261
12:24 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,261
12:23 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,164
12:22 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,164
12:21 AM $ 0.0₇605
+0.00%
$ 8.48 million $ 54,152
12:20 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,163
12:19 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,163
12:18 AM $ 0.0₇608
+0.00%
$ 8.47 million $ 54,171
12:17 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,143
12:16 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,143
12:15 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,043
12:14 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,043
12:13 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,987
12:12 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,987
12:11 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 53,913
12:10 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 53,913
12:09 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 53,818
12:08 AM $ 0.0₇608
+0.00%
$ 8.47 million $ 53,818
12:07 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,833
12:06 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,833
12:05 AM $ 0.0₇605
+0.00%
$ 8.47 million $ 53,923
12:04 AM $ 0.0₇605
+0.00%
$ 8.45 million $ 53,923
12:03 AM $ 0.0₇606
+0.00%
$ 8.45 million $ 54,027
12:02 AM $ 0.0₇608
+0.00%
$ 8.45 million $ 54,027
12:01 AM $ 0.0₇604
+0.00%
$ 8.45 million $ 54,127
12:00 AM $ 0.0₇604
+0.00%
$ 8.45 million $ 54,127
11:59 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 54,102
11:58 PM $ 0.0₇599
+0.00%
$ 8.41 million $ 54,087
11:57 PM $ 0.0₇599
+0.00%
$ 8.41 million $ 54,087
11:56 PM $ 0.0₇599
+0.00%
$ 8.41 million $ 54,110
11:55 PM $ 0.0₇598
+0.00%
$ 8.41 million $ 54,155
11:54 PM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,283
11:53 PM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,283
11:52 PM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,313
11:51 PM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,360
11:50 PM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,360
11:49 PM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,384
11:48 PM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,384
11:47 PM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,414
11:46 PM $ 0.0₇598
+0.00%
$ 8.34 million $ 54,466
11:45 PM $ 0.0₇596
+0.00%
$ 8.34 million $ 54,466
11:44 PM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,480
11:43 PM $ 0.0₇598
+0.00%
$ 8.33 million $ 54,480