Pond Coin Historical Data

PNDC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₆196
+2.74%
$ 6.52 million $ 66,353
Sep 14, 2024 $ 0.0₆208
+5.04%
$ 6.91 million $ 39,110
Sep 13, 2024 $ 0.0₆197
-7.35%
$ 6.55 million $ 48,391
Sep 12, 2024 $ 0.0₆206
-4.13%
$ 6.87 million $ 11,862
Sep 11, 2024 $ 0.0₆215
+8.20%
$ 7.17 million $ 51,710
Sep 10, 2024 $ 0.0₆199
-18.76%
$ 6.63 million $ 66,607
Sep 9, 2024 $ 0.0₆263
+61.79%
$ 8.77 million $ 43,048
Sep 8, 2024 $ 0.0₆163
-5.84%
$ 5.42 million $ 48,345
Sep 7, 2024 $ 0.0₆173
+9.60%
$ 5.77 million $ 45,751
Sep 6, 2024 $ 0.0₆159
+1.21%
$ 5.29 million $ 49,978
Sep 5, 2024 $ 0.0₆157
-8.29%
$ 5.23 million $ 55,056
Sep 4, 2024 $ 0.0₆17
+7.78%
$ 5.65 million $ 55,327
Sep 3, 2024 $ 0.0₆158
-11.16%
$ 5.27 million $ 69,046
Sep 2, 2024 $ 0.0₆178
+12.77%
$ 5.93 million $ 38,759
Sep 1, 2024 $ 0.0₆158
+6.72%
$ 5.26 million $ 102,728
Aug 31, 2024 $ 0.0₆148
+2.84%
$ 4.94 million $ 45,928
Aug 30, 2024 $ 0.0₆143
-24.18%
$ 4.76 million $ 117,994
Aug 29, 2024 $ 0.0₆189
+19.21%
$ 6.28 million $ 88,110
Aug 28, 2024 $ 0.0₆163
+22.75%
$ 5.44 million $ 77,939
Aug 27, 2024 $ 0.0₆133
-5.34%
$ 4.43 million $ 96,540
Aug 26, 2024 $ 0.0₆141
-5.34%
$ 4.68 million $ 78,796
Aug 25, 2024 $ 0.0₆149
+6.60%
$ 4.95 million $ 81,918
Aug 24, 2024 $ 0.0₆14
-15.89%
$ 4.67 million $ 80,841
Aug 23, 2024 $ 0.0₆167
+29.42%
$ 5.55 million $ 84,912
Aug 22, 2024 $ 0.0₆129
-2.35%
$ 4.29 million $ 33,539
Aug 21, 2024 $ 0.0₆131
-3.30%
$ 4.36 million $ 83,385
Aug 20, 2024 $ 0.0₆135
-1.06%
$ 4.51 million $ 87,853
Aug 19, 2024 $ 0.0₆137
+7.06%
$ 4.56 million $ 75,727
Aug 18, 2024 $ 0.0₆128
+14.84%
$ 4.26 million $ 70,874
Aug 17, 2024 $ 0.0₆111
+0.17%
$ 3.71 million $ 72,688
Aug 16, 2024 $ 0.0₆111
+29.36%
$ 3.71 million $ 52,284
Aug 15, 2024 $ 0.0₇86
+8.77%
$ 2.87 million $ 75,094
Aug 14, 2024 $ 0.0₇791
-1.36%
$ 2.63 million $ 77,739
Aug 13, 2024 $ 0.0₇802
-6.02%
$ 2.67 million $ 59,317
Aug 12, 2024 $ 0.0₇853
+14.96%
$ 2.84 million $ 75,835
Aug 11, 2024 $ 0.0₇743
-14.36%
$ 2.47 million $ 74,105
Aug 10, 2024 $ 0.0₇868
+2.96%
$ 2.89 million $ 28,860
Aug 9, 2024 $ 0.0₇843
+5.84%
$ 2.81 million $ 77,847
Aug 8, 2024 $ 0.0₇796
+9.19%
$ 2.65 million $ 78,936
Aug 7, 2024 $ 0.0₇729
+11.32%
$ 2.43 million $ 72,208
Aug 6, 2024 $ 0.0₇655
+4.76%
$ 2.18 million $ 77,148
Aug 5, 2024 $ 0.0₇625
-25.43%
$ 2.08 million $ 43,828
Aug 4, 2024 $ 0.0₇849
-2.66%
$ 2.83 million $ 47,581
Aug 3, 2024 $ 0.0₇876
+0.01%
$ 2.92 million $ 53,391
Aug 2, 2024 $ 0.0₇876
-17.64%
$ 2.92 million $ 44,554
Aug 1, 2024 $ 0.0₆11
-3.91%
$ 3.66 million $ 56,179
Jul 31, 2024 $ 0.0₆11
+14.51%
$ 3.68 million $ 56,338
Jul 30, 2024 $ 0.0₆109
+19.10%
$ 3.63 million $ 59,961
Jul 29, 2024 $ 0.0₇93
-14.75%
$ 3.1 million $ 49,888
Jul 28, 2024 $ 0.0₆109
+13.89%
$ 3.63 million $ 63,046