Pond Coin Historical Data

PNDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₇365
-1.11%
$ 5.1 million $ 1,586
Jul 13, 10 AM $ 0.0₇368
-0.15%
$ 5.14 million $ 1,577
Jul 13, 9 AM $ 0.0₇369
+6.75%
$ 5.15 million $ 1,754
Jul 13, 8 AM $ 0.0₇345
+0.92%
$ 4.82 million $ 1
Jul 13, 7 AM $ 0.0₇343
+0.07%
$ 4.79 million $ 1
Jul 13, 6 AM $ 0.0₇343
+0.17%
$ 4.78 million $ 1
Jul 13, 12 AM $ 0.0₇365
+0.00%
$ 5.09 million $ 1,641
Jul 12, 11 PM $ 0.0₇366
+1.69%
$ 5.11 million $ 1,593
Jul 12, 10 PM $ 0.0₇355
-0.57%
$ 4.95 million $ 1,254
Jul 12, 9 PM $ 0.0₇356
+0.04%
$ 4.97 million $ 1,232
Jul 12, 7 PM $ 0.0₇353
+7.37%
$ 4.93 million $ 1,169
Jul 12, 5 PM $ 0.0₇33
+0.01%
$ 4.6 million $ 2,720
Jul 12, 3 PM $ 0.0₇34
+0.67%
$ 4.75 million $ 3,025
Jul 12, 2 PM $ 0.0₇333
+0.00%
$ 4.65 million $ 2,777
Jul 12, 10 AM $ 0.0₇336
-0.29%
$ 4.69 million $ 2,759
Jul 12, 6 AM $ 0.0₇32
+0.00%
$ 4.47 million $ 3,397
Jul 12, 4 AM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,367
Jul 12, 3 AM $ 0.0₇328
+0.00%
$ -- $ 3,544
Jul 12, 1 AM $ 0.0₇33
+0.54%
$ 4.61 million $ 3,161
Jul 11, 9 PM $ 0.0₇316
+0.00%
$ 4.41 million $ 3,748
Jul 11, 7 PM $ 0.0₇33
+0.00%
$ 4.61 million $ 3,747
Jul 11, 6 PM $ 0.0₇329
+0.08%
$ 4.59 million $ 3,746
Jul 11, 5 PM $ 0.0₇327
+1.94%
$ 4.56 million $ 3,628
Jul 11, 4 PM $ 0.0₇324
-3.88%
$ 4.53 million $ 1,581
Jul 11, 3 PM $ 0.0₇34
+0.00%
$ 4.75 million $ 2,407
Jul 11, 2 PM $ 0.0₇341
+0.73%
$ 4.76 million $ 2,378
Jul 11, 11 AM $ 0.0₇341
-0.58%
$ 4.76 million $ 2,386
Jul 11, 10 AM $ 0.0₇35
+0.86%
$ 4.89 million $ 2,332
Jul 11, 9 AM $ 0.0₇355
-2.04%
$ 4.96 million $ 2,095
Jul 11, 7 AM $ 0.0₇358
+0.00%
$ 5 million $ 1,931
Jul 11, 3 AM $ 0.0₇357
+0.00%
$ 4.99 million $ 1,938
Jul 11, 2 AM $ 0.0₇358
-0.21%
$ 5 million $ 1,937
Jul 10, 10 PM $ 0.0₇369
-1.44%
$ 5.15 million $ 1,551
Jul 10, 9 PM $ 0.0₇374
+0.75%
$ 5.22 million $ 1,585
Jul 10, 8 PM $ 0.0₇363
-0.98%
$ 5.07 million $ 1,585
Jul 10, 7 PM $ 0.0₇355
+0.00%
$ 4.95 million $ 1,585
Jul 10, 6 PM $ 0.0₇355
-2.07%
$ 4.95 million $ 1,585
Jul 10, 5 PM $ 0.0₇362
-0.51%
$ 5.06 million $ 1,832
Jul 10, 4 PM $ 0.0₇364
+0.09%
$ 5.08 million $ 1,823
Jul 10, 3 PM $ 0.0₇335
-10.61%
$ 4.68 million $ 1,430
Jul 10, 2 PM $ 0.0₇373
+0.00%
$ 5.21 million $ 951
Jul 10, 1 PM $ 0.0₇374
+0.00%
$ 5.22 million $ 913
Jul 10, 12 PM $ 0.0₇375
+0.01%
$ 5.24 million $ 857
Jul 10, 11 AM $ 0.0₇376
+0.00%
$ 5.25 million $ 707
Jul 10, 10 AM $ 0.0₇377
-0.08%
$ 5.26 million $ 809
Jul 10, 4 AM $ 0.0₇376
+0.00%
$ 5.25 million $ 1,442
Jul 10, 2 AM $ 0.0₇375
+0.00%
$ 5.24 million $ 1,827
Jul 10, 12 AM $ 0.0₇369
+0.00%
$ 5.15 million $ 1,978
Jul 9, 7 PM $ 0.0₇37
-0.85%
$ 5.17 million $ 2,276
Jul 9, 6 PM $ 0.0₇374
-0.06%
$ 5.23 million $ 2,235