Pond Coin Historical Data

PNDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₇586
+0.42%
$ 8.19 million $ 63,766
Apr 5, 10 AM $ 0.0₇583
+0.26%
$ 8.14 million $ 63,555
Apr 5, 9 AM $ 0.0₇581
-0.07%
$ 8.12 million $ 63,079
Apr 5, 8 AM $ 0.0₇582
+0.02%
$ 8.12 million $ 63,289
Apr 5, 7 AM $ 0.0₇582
-0.05%
$ 8.13 million $ 58,522
Apr 5, 6 AM $ 0.0₇582
-2.08%
$ 8.13 million $ 58,734
Apr 5, 5 AM $ 0.0₇595
+1.75%
$ 8.3 million $ 58,232
Apr 5, 4 AM $ 0.0₇585
+0.27%
$ 8.18 million $ 57,569
Apr 5, 3 AM $ 0.0₇582
-0.52%
$ 8.13 million $ 57,483
Apr 5, 2 AM $ 0.0₇587
-1.38%
$ 8.19 million $ 57,178
Apr 5, 1 AM $ 0.0₇595
+0.31%
$ 8.31 million $ 56,920
Apr 5, 12 AM $ 0.0₇593
+1.64%
$ 8.28 million $ 59,490
Apr 4, 11 PM $ 0.0₇583
-1.92%
$ 8.15 million $ 59,111
Apr 4, 10 PM $ 0.0₇595
+2.20%
$ 8.31 million $ 59,021
Apr 4, 9 PM $ 0.0₇583
-1.62%
$ 8.14 million $ 59,338
Apr 4, 8 PM $ 0.0₇592
+1.55%
$ 8.26 million $ 59,428
Apr 4, 7 PM $ 0.0₇583
-0.13%
$ 8.14 million $ 58,631
Apr 4, 6 PM $ 0.0₇583
-0.29%
$ 8.15 million $ 56,076
Apr 4, 5 PM $ 0.0₇585
+0.10%
$ 8.17 million $ 56,186
Apr 4, 4 PM $ 0.0₇582
-2.85%
$ 8.13 million $ 56,549
Apr 4, 3 PM $ 0.0₇599
+0.30%
$ 8.37 million $ 56,489
Apr 4, 2 PM $ 0.0₇597
+0.05%
$ 8.34 million $ 56,658
Apr 4, 1 PM $ 0.0₇597
+0.06%
$ 8.34 million $ 61,660
Apr 4, 12 PM $ 0.0₇597
-0.18%
$ 8.33 million $ 61,899
Apr 4, 11 AM $ 0.0₇598
+0.12%
$ 8.36 million $ 61,714
Apr 4, 10 AM $ 0.0₇599
+0.47%
$ 8.37 million $ 61,483
Apr 4, 9 AM $ 0.0₇598
+0.12%
$ 8.35 million $ 62,350
Apr 4, 8 AM $ 0.0₇598
+0.01%
$ 8.35 million $ 61,965
Apr 4, 7 AM $ 0.0₇598
+0.01%
$ 8.35 million $ 62,119
Apr 4, 6 AM $ 0.0₇597
-0.02%
$ 8.33 million $ 61,592
Apr 4, 5 AM $ 0.0₇597
-0.05%
$ 8.33 million $ 61,929
Apr 4, 4 AM $ 0.0₇597
-0.09%
$ 8.34 million $ 62,454
Apr 4, 3 AM $ 0.0₇598
-0.19%
$ 8.35 million $ 62,275
Apr 4, 2 AM $ 0.0₇599
-0.07%
$ 8.37 million $ 61,898
Apr 4, 1 AM $ 0.0₇6
+0.05%
$ 8.37 million $ 61,421
Apr 4, 12 AM $ 0.0₇599
-0.09%
$ 8.37 million $ 61,447
Apr 3, 11 PM $ 0.0₇598
-2.31%
$ 8.36 million $ 61,382
Apr 3, 10 PM $ 0.0₇613
+1.87%
$ 8.56 million $ 61,418
Apr 3, 9 PM $ 0.0₇601
-1.86%
$ 8.39 million $ 63,167
Apr 3, 8 PM $ 0.0₇612
+0.76%
$ 8.55 million $ 63,518
Apr 3, 7 PM $ 0.0₇608
-0.31%
$ 8.49 million $ 64,119
Apr 3, 6 PM $ 0.0₇61
+0.26%
$ 8.51 million $ 63,530
Apr 3, 5 PM $ 0.0₇608
+1.11%
$ 8.48 million $ 61,084
Apr 3, 4 PM $ 0.0₇601
-1.48%
$ 8.4 million $ 60,819
Apr 3, 3 PM $ 0.0₇61
+1.18%
$ 8.52 million $ 55,893
Apr 3, 2 PM $ 0.0₇603
+0.03%
$ 8.42 million $ 56,172
Apr 3, 1 PM $ 0.0₇6
-0.53%
$ 8.38 million $ 60,824
Apr 3, 12 PM $ 0.0₇604
-0.53%
$ 8.43 million $ 60,714
Apr 3, 11 AM $ 0.0₇605
+0.72%
$ 8.45 million $ 60,218
Apr 3, 10 AM $ 0.0₇6
-0.18%
$ 8.38 million $ 60,419