Pond Coin Historical Data

PNDC Page 12
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0₇604
+0.00%
$ 8.43 million $ 54,492
12:52 AM $ 0.0₇604
+0.00%
$ 8.43 million $ 54,529
12:51 AM $ 0.0₇603
+0.00%
$ 8.43 million $ 54,529
12:50 AM $ 0.0₇603
+0.00%
$ 8.43 million $ 54,562
12:49 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,562
12:48 AM $ 0.0₇604
+0.00%
$ 8.42 million $ 54,560
12:47 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,560
12:46 AM $ 0.0₇604
+0.00%
$ 8.42 million $ 54,466
12:45 AM $ 0.0₇604
+0.00%
$ 8.42 million $ 54,466
12:44 AM $ 0.0₇604
+0.00%
$ 8.43 million $ 54,381
12:43 AM $ 0.0₇604
+0.00%
$ 8.43 million $ 54,381
12:42 AM $ 0.0₇603
+0.00%
$ 8.43 million $ 54,378
12:41 AM $ 0.0₇602
+0.00%
$ 8.43 million $ 54,378
12:40 AM $ 0.0₇603
+0.00%
$ 8.43 million $ 54,363
12:39 AM $ 0.0₇603
+0.00%
$ 8.43 million $ 54,363
12:38 AM $ 0.0₇603
+0.00%
$ 8.43 million $ 54,386
12:37 AM $ 0.0₇604
+0.00%
$ 8.43 million $ 54,350
12:36 AM $ 0.0₇602
+0.00%
$ 8.43 million $ 54,350
12:35 AM $ 0.0₇602
+0.00%
$ 8.43 million $ 54,404
12:34 AM $ 0.0₇602
+0.00%
$ 8.41 million $ 54,404
12:33 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,386
12:32 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,386
12:31 AM $ 0.0₇604
+0.00%
$ 8.41 million $ 54,376
12:30 AM $ 0.0₇607
+0.00%
$ 8.41 million $ 54,406
12:29 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,406
12:28 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,430
12:27 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,379
12:26 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,379
12:25 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,261
12:24 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,261
12:23 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 54,164
12:22 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,164
12:21 AM $ 0.0₇605
+0.00%
$ 8.48 million $ 54,152
12:20 AM $ 0.0₇606
+0.00%
$ 8.48 million $ 54,163
12:19 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,163
12:18 AM $ 0.0₇608
+0.00%
$ 8.47 million $ 54,171
12:17 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,143
12:16 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,143
12:15 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,043
12:14 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 54,043
12:13 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,987
12:12 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,987
12:11 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 53,913
12:10 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 53,913
12:09 AM $ 0.0₇606
+0.00%
$ 8.47 million $ 53,818
12:08 AM $ 0.0₇608
+0.00%
$ 8.47 million $ 53,818
12:07 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,833
12:06 AM $ 0.0₇607
+0.00%
$ 8.47 million $ 53,833
12:05 AM $ 0.0₇605
+0.00%
$ 8.47 million $ 53,923
12:04 AM $ 0.0₇605
+0.00%
$ 8.45 million $ 53,923