Pond Coin Historical Data

PNDC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₇897
-1.71%
$ 2.99 million $ 180,890
Nov 10, 2024 $ 0.0₇903
+24.59%
$ 3.01 million $ 292,370
Nov 9, 2024 $ 0.0₇727
-3.45%
$ 2.42 million $ 91,062
Nov 8, 2024 $ 0.0₇744
+0.46%
$ 2.48 million $ 97,798
Nov 7, 2024 $ 0.0₇716
-11.44%
$ 2.39 million $ 154,013
Nov 6, 2024 $ 0.0₇809
-2.13%
$ 2.69 million $ 112,898
Nov 5, 2024 $ 0.0₇826
-23.73%
$ 2.75 million $ 93,432
Nov 4, 2024 $ 0.0₆108
+32.04%
$ 3.61 million $ 41,777
Nov 3, 2024 $ 0.0₇82
-11.08%
$ 2.73 million $ 105,863
Nov 2, 2024 $ 0.0₇922
+1.27%
$ 3.07 million $ 102,656
Nov 1, 2024 $ 0.0₇911
-10.76%
$ 3.03 million $ 141,171
Oct 31, 2024 $ 0.0₆102
+2.62%
$ 3.4 million $ 142,943
Oct 30, 2024 $ 0.0₇994
+0.99%
$ 3.31 million $ 94,917
Oct 29, 2024 $ 0.0₆101
-7.79%
$ 3.37 million $ 182,747
Oct 28, 2024 $ 0.0₆108
-12.29%
$ 3.6 million $ 177,558
Oct 27, 2024 $ 0.0₆123
+17.79%
$ 4.11 million $ 217,298
Oct 26, 2024 $ 0.0₆105
-10.93%
$ 3.49 million $ 427,528
Oct 25, 2024 $ 0.0₆118
-10.69%
$ 3.92 million $ 141,244
Oct 24, 2024 $ 0.0₆132
+3.21%
$ 4.39 million $ 143,853
Oct 23, 2024 $ 0.0₆128
-3.11%
$ 4.25 million $ 185,332
Oct 22, 2024 $ 0.0₆132
+0.64%
$ 4.39 million $ 169,765
Oct 21, 2024 $ 0.0₆13
-4.27%
$ 4.34 million $ 140,191
Oct 20, 2024 $ 0.0₆136
-1.71%
$ 4.53 million $ 205,416
Oct 19, 2024 $ 0.0₆139
+3.85%
$ 4.61 million $ 111,083
Oct 18, 2024 $ 0.0₆135
-3.40%
$ 4.5 million $ 160,874
Oct 17, 2024 $ 0.0₆14
-9.83%
$ 4.66 million $ 134,360
Oct 16, 2024 $ 0.0₆155
-14.66%
$ 5.17 million $ 177,906
Oct 15, 2024 $ 0.0₆182
+6.33%
$ 6.05 million $ 167,916
Oct 14, 2024 $ 0.0₆171
+0.47%
$ 5.69 million $ 123,105
Oct 13, 2024 $ 0.0₆17
-14.19%
$ 5.66 million $ 231,042
Oct 12, 2024 $ 0.0₆198
+32.02%
$ 6.6 million $ 311,298
Oct 11, 2024 $ 0.0₆15
+8.66%
$ 5 million $ 84,675
Oct 10, 2024 $ 0.0₆138
-25.52%
$ 4.6 million $ 166,354
Oct 9, 2024 $ 0.0₆185
+16.16%
$ 6.18 million $ 331,950
Oct 8, 2024 $ 0.0₆16
+21.71%
$ 5.32 million $ 123,145
Oct 7, 2024 $ 0.0₆13
-7.54%
$ 4.33 million $ 100,682
Oct 6, 2024 $ 0.0₆141
-5.20%
$ 4.7 million $ 108,098
Oct 5, 2024 $ 0.0₆148
-12.88%
$ 4.93 million $ 161,087
Oct 4, 2024 $ 0.0₆17
+5.95%
$ 5.67 million $ 90,834
Oct 3, 2024 $ 0.0₆157
+12.24%
$ 5.24 million $ 117,152
Oct 2, 2024 $ 0.0₆138
+24.46%
$ 4.59 million $ 76,281
Oct 1, 2024 $ 0.0₆111
-5.84%
$ 3.69 million $ 42,706
Sep 30, 2024 $ 0.0₆117
-2.18%
$ 3.91 million $ 45,321
Sep 29, 2024 $ 0.0₆12
-2.05%
$ 4 million $ 46,363
Sep 28, 2024 $ 0.0₆121
-0.69%
$ 4.03 million $ 46,649
Sep 27, 2024 $ 0.0₆122
-16.13%
$ 4.06 million $ 46,996
Sep 26, 2024 $ 0.0₆145
+22.94%
$ 4.84 million $ 9,787
Sep 25, 2024 $ 0.0₆118
-8.81%
$ 3.93 million $ 57,131
Sep 24, 2024 $ 0.0₆129
-16.23%
$ 4.31 million $ 44,591
Sep 23, 2024 $ 0.0₆169
+2.64%
$ 5.64 million $ 47,017