Pond Coin Historical Data

PNDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₇372
+1.35%
$ 5.2 million $ 2,167
Jul 9, 4 PM $ 0.0₇366
-0.31%
$ 5.11 million $ 2,085
Jul 9, 3 PM $ 0.0₇367
+0.00%
$ 5.12 million $ 2,379
Jul 9, 2 PM $ 0.0₇368
-1.41%
$ 5.13 million $ 2,303
Jul 9, 12 PM $ 0.0₇378
+0.00%
$ 5.28 million $ 1,652
Jul 9, 11 AM $ 0.0₇384
+0.00%
$ 5.36 million $ 1,695
Jul 9, 10 AM $ 0.0₇385
+0.66%
$ 5.37 million $ 1,693
Jul 9, 9 AM $ 0.0₇379
-0.58%
$ 5.29 million $ 2,390
Jul 9, 6 AM $ 0.0₇377
+9.49%
$ 5.26 million $ 2,304
Jul 9, 4 AM $ 0.0₇339
+0.00%
$ 4.73 million $ 1,508
Jul 9, 3 AM $ 0.0₇339
+0.00%
$ 4.73 million $ 1,430
Jul 9, 2 AM $ 0.0₇344
+0.00%
$ 4.8 million $ 1,755
Jul 9, 1 AM $ 0.0₇345
+0.32%
$ 4.82 million $ 1,732
Jul 9, 12 AM $ 0.0₇339
+0.33%
$ 4.74 million $ 1,893
Jul 8, 11 PM $ 0.0₇341
+0.00%
$ 4.76 million $ 1,773
Jul 8, 10 PM $ 0.0₇345
+0.00%
$ 4.81 million $ 1,735
Jul 8, 8 PM $ 0.0₇343
+0.00%
$ 4.79 million $ 1,907
Jul 8, 7 PM $ 0.0₇343
-0.05%
$ 4.79 million $ 1,879
Jul 8, 4 PM $ 0.0₇332
-1.39%
$ 4.64 million $ 1,690
Jul 8, 3 PM $ 0.0₇329
+0.00%
$ 4.59 million $ 1,410
Jul 8, 2 PM $ 0.0₇335
+0.00%
$ 4.67 million $ 1,384
Jul 8, 1 PM $ 0.0₇336
-1.30%
$ 4.7 million $ 1,408
Jul 8, 12 PM $ 0.0₇346
+0.00%
$ 4.83 million $ 1,225
Jul 8, 9 AM $ 0.0₇341
+0.00%
$ 4.77 million $ 800
Jul 8, 6 AM $ 0.0₇345
+0.00%
$ 4.82 million $ 1,278
Jul 8, 5 AM $ 0.0₇347
+0.00%
$ 4.84 million $ 1,236
Jul 8, 4 AM $ 0.0₇344
-0.46%
$ 4.81 million $ 1,211
Jul 8, 3 AM $ 0.0₇343
-0.11%
$ 4.79 million $ 1,157
Jul 8, 2 AM $ 0.0₇342
-1.70%
$ 4.77 million $ 1,073
Jul 8, 1 AM $ 0.0₇348
-1.07%
$ 4.86 million $ 810
Jul 8, 12 AM $ 0.0₇352
+0.96%
$ 4.92 million $ 806
Jul 7, 10 PM $ 0.0₇358
+0.11%
$ 5 million $ 764
Jul 7, 9 PM $ 0.0₇353
+0.00%
$ 4.93 million $ 761
Jul 7, 8 PM $ 0.0₇362
+0.10%
$ 5.06 million $ 689
Jul 7, 6 PM $ 0.0₇364
+0.00%
$ -- $ 780
Jul 7, 5 PM $ 0.0₇367
-0.21%
$ 5.12 million $ 751
Jul 7, 4 PM $ 0.0₇367
+0.00%
$ 5.13 million $ 519
Jul 7, 2 PM $ 0.0₇365
+0.00%
$ 5.09 million $ 468
Jul 7, 10 AM $ 0.0₇37
+0.01%
$ 5.16 million $ 573
Jul 7, 8 AM $ 0.0₇369
+0.01%
$ 5.15 million $ 532
Jul 7, 7 AM $ 0.0₇369
+0.00%
$ 5.15 million $ 528
Jul 7, 4 AM $ 0.0₇37
-0.84%
$ 5.17 million $ 768
Jul 7, 3 AM $ 0.0₇373
+0.00%
$ 5.21 million $ 767
Jul 7, 2 AM $ 0.0₇374
+0.00%
$ 5.22 million $ 758
Jul 7, 1 AM $ 0.0₇374
+0.00%
$ 5.22 million $ 774
Jul 7, 12 AM $ 0.0₇379
+0.00%
$ 5.29 million $ 730
Jul 6, 10 PM $ 0.0₇382
+0.00%
$ 5.34 million $ 612
Jul 6, 9 PM $ 0.0₇386
+0.00%
$ 5.4 million $ 1,194
Jul 6, 6 PM $ 0.0₇375
+0.00%
$ 5.24 million $ 1,005
Jul 6, 3 PM $ 0.0₇378
+0.18%
$ 5.28 million $ 1,103