Pond Coin Historical Data

PNDC Page 13
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,774
2:38 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,774
2:37 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,830
2:36 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,830
2:35 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,951
2:34 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,951
2:33 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,951
2:32 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,865
2:31 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,865
2:30 AM $ 0.0₇587
+0.00%
$ 8.16 million $ 54,884
2:29 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,884
2:28 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,876
2:27 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,887
2:26 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,887
2:25 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,870
2:24 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,870
2:23 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,922
2:22 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,922
2:21 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,887
2:20 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,887
2:19 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,892
2:18 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,811
2:17 AM $ 0.0₇588
+0.00%
$ 8.19 million $ 54,811
2:16 AM $ 0.0₇589
+0.00%
$ 8.19 million $ 54,734
2:15 AM $ 0.0₇589
+0.00%
$ 8.19 million $ 54,734
2:14 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,619
2:13 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,619
2:12 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,607
2:11 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,607
2:10 AM $ 0.0₇59
+0.00%
$ 8.23 million $ 54,683
2:09 AM $ 0.0₇589
+0.00%
$ 8.22 million $ 54,683
2:08 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,662
2:07 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,567
2:06 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,567
2:05 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,542
2:04 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,542
2:03 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 54,544
2:02 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 54,544
2:01 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 54,607
2:00 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 54,607
1:59 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,622
1:58 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,622
1:57 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,622
1:56 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,639
1:55 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,639
1:54 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,663
1:53 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,662
1:52 AM $ 0.0₇587
+0.00%
$ 8.16 million $ 54,662
1:51 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,609
1:50 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,609